XPFPLN - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PLNJPY	28.2836		0.0447	0.16%	0.40%	2021-09-17
PLNCNY	1.6575		-0.0070	-0.42%	-8.83%	2021-09-16
XPFJPY	1.0821		-0.0012	-0.11%	2.84%	2021-09-17
PLNCHF	0.2384		-0.0003	-0.12%	-2.38%	2021-09-17
XPFCNY	0.0638		0.0001	0.14%	-5.83%	2021-09-17
PLNCAD	0.3251		-0.0013	-0.40%	-8.55%	2021-09-17
XPFCHF	0.0092		0.00001	0.09%	1.56%	2021-09-17
XPFCAD	0.0125		-0.00002	-0.19%	-4.91%	2021-09-17
XPFBRL	0.0526		0.0007	1.34%	1.22%	2021-09-17
PLNAUD	0.3515		-0.0015	-0.43%	-6.00%	2021-09-17
PLNEUR	0.2184		-0.0004	-0.19%	-2.32%	2021-09-17
PLNGBP	0.1864		-0.0001	-0.08%	-9.11%	2021-09-17
PLNNZD	0.3632		-0.0008	-0.21%	-7.17%	2021-09-17
PLNUSD	0.2572		-0.0002	-0.09%	0.69%	2021-09-17
XPFAUD	0.0135		0.0000001	0.001%	-2.68%	2021-09-17
XPFEUR	0.0084		-0.000002	-0.02%	-0.13%	2021-09-17
XPFGBP	0.0072		0.00001	0.15%	-6.39%	2021-09-17
XPFNZD	0.0140		0.000002	0.02%	-6.84%	2021-09-17
XPFUSD	0.0098		-0.00003	-0.35%	0.46%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17165	0.0009	-0.07%
GBPUSD	1.37079	0.0020	-0.15%
AUDUSD	0.72390	0.0026	-0.36%
BTCUSD	45,735.40	1,510	-3.20%
NZDUSD	0.70236	0.0020	-0.28%
USDJPY	109.92	0.0570	-0.05%
USDCNY	6.48154	0.0134	0.21%
USDCHF	0.93251	0.0004	0.05%
USDCAD	1.27935	0.0048	0.38%
USDMXN	20.0840	0.0715	0.36%
USDINR	73.6400	0.0000	0.00%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0196	0.2196	0.30%
DXY	93.327	0.1320	0.14%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,248	337	-0.98%
US500	4,398.88	34	-0.77%
USNDX	15,247	87	-0.57%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,166	544	-2.12%
ES35	8,765	32	0.36%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	59,126	110	0.19%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.4800	0.49	-0.68%
Brent	74.9400	0.40	-0.53%
Natural gas	4.9710	0.13	-2.57%
Gasoline	2.1612	0.01	-0.47%
Heating oil	2.1939	0.02	-0.69%
Gold	1,749.38	4.78	-0.27%
Silver	22.364	0.03	-0.13%
Copper	4.1745	0.07	-1.67%
Soybeans	1,272.7500	11.00	-0.86%
Wheat	704.0000	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3617	0.002	0.00%
UK	0.8500	0.002	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3150	0.006	0.01%
Germany	-0.2850	0.006	-0.01%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7300	0.010	0.01%
France	0.0470	0.002	0.00%
South Africa	8.9950	0.010	0.01%
Indonesia	6.1800	0.017	0.04%
Sweden	0.3100	0.005	0.00%
[+]