XPFMVR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MVRJPY	7.1319		0.0173	0.24%	3.62%	2021-09-17
XPFJPY	1.0821		-0.0012	-0.11%	2.84%	2021-09-17
XPFCNY	0.0638		0.0001	0.14%	-5.83%	2021-09-17
MVRCHF	0.0601		-0.00002	-0.04%	1.60%	2021-09-17
XPFCHF	0.0092		0.00001	0.09%	1.56%	2021-09-17
MVRCAD	0.0820		-0.0003	-0.32%	-5.52%	2021-09-17
XPFCAD	0.0125		-0.00002	-0.19%	-4.91%	2021-09-17
MVRBRL	0.3415		0.0029	0.84%	-0.17%	2021-09-16
XPFBRL	0.0526		0.0007	1.34%	1.22%	2021-09-17
MVRAUD	0.0893		0.0003	0.36%	-2.18%	2021-09-17
MVREUR	0.0553		0.0002	0.34%	0.45%	2021-09-17
MVRGBP	0.0472		0.0002	0.51%	-6.82%	2021-09-17
MVRNZD	0.0916		-0.0001	-0.13%	-6.36%	2021-09-17
MVRUSD	0.0649		0	0%	0%	2021-09-17
XPFAUD	0.0135		0.0000001	0.001%	-2.68%	2021-09-17
XPFEUR	0.0084		-0.000002	-0.02%	-0.13%	2021-09-17
XPFGBP	0.0072		0.00001	0.15%	-6.39%	2021-09-17
XPFMVR	0.1522		-0.0007	-0.46%	-0.85%	2021-09-16
XPFNZD	0.0140		0.000002	0.02%	-6.84%	2021-09-17
XPFUSD	0.0098		-0.00003	-0.35%	0.46%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17171	0.0008	-0.07%
GBPUSD	1.37146	0.0014	-0.10%
AUDUSD	0.72426	0.0022	-0.31%
BTCUSD	45,759.97	1,485	-3.14%
NZDUSD	0.70287	0.0015	-0.21%
USDJPY	109.90	0.0780	-0.07%
USDCNY	6.47911	0.0110	0.17%
USDCHF	0.93195	0.0001	-0.01%
USDCAD	1.27846	0.0039	0.31%
USDMXN	20.0720	0.0595	0.30%
USDINR	73.6330	0.0070	-0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0163	0.2163	0.30%
DXY	93.301	0.1056	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,273	312	-0.90%
US500	4,401.39	31	-0.70%
USNDX	15,263	71	-0.46%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,456	253	-0.98%
ES35	8,765	32	0.36%
AU200	7,244	160	-2.16%
SHANGHAI	3,614	7	0.19%
SENSEX	59,132	117	0.20%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.5000	0.47	-0.65%
Brent	74.9400	0.40	-0.53%
Natural gas	4.9820	0.12	-2.41%
Gasoline	2.1605	0.01	-0.50%
Heating oil	2.1944	0.01	-0.67%
Gold	1,751.26	2.90	-0.17%
Silver	22.360	0.03	-0.15%
Copper	4.1750	0.07	-1.66%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	703.7500	5.00	-0.71%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3617	0.002	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]