X

16.61

Codzienna Zmiana:

-5.57%

Rocznie:

113.77%

Cena Dzień Rok
POSCO 276,500.00 -6,500.00 -2.30% 38.25%
China Steel 24.75 -0.55 -2.17% 7.61%
Nippon Steel 1,558.00 -48.00 -2.99% 23.06%
Alcoa 24.55 -1.01 -3.95% 82.39%
Barrick Gold USA 19.45 -0.65 -3.23% -7.78%
Arconic Inc 21.92 -0.93 -4.07% -27.85%
Allegheny Technologies 19.66 -0.91 -4.42% 10.95%
Peabody Energy 4.23 -0.03 -0.69% -28.79%
Century Aluminum 13.73 -1.08 -7.29% 155.20%
Severstal 1,349.00 8.00 0.60% 55.88%
Cliffs Natural Resources 13.34 -1.07 -7.43% 132.81%
Commercial Metals 25.15 -0.66 -2.56% 36.09%
Carpenter Technology 40.66 -2.41 -5.60% 5.56%
Companhia Siderurgica Nacional 32.87 -1.79 -5.16% 190.37%
Freeport-McMoran 33.91 -1.77 -4.96% 246.02%
First Quantum Minerals 27.43 -2.00 -6.80% 181.05%
Gerdau 25.87 -0.25 -0.96% 51.38%
Grupo México 99.33 -0.42 -0.42% 121.67%
Hexcel 53.76 -0.43 -0.79% -20.20%
ArcelorMittal 19.36 -0.84 -4.14% 46.43%
Arcelormittal 23.74 -0.71 -2.90% 61.39%
Mechel 1.85 -0.05 -2.63% -39.54%
Newmont Mining 54.38 -1.74 -3.10% 16.87%
Nucor 59.82 -1.69 -2.75% 43.08%
Posco 59.58 -0.53 -0.86% 48.25%
Reliance Steel & Aluminum 132.20 -3.22 -2.38% 26.52%
Southern Copper 71.06 -3.86 -5.14% 111.68%
Schnitzer Steel Industries 34.55 -1.32 -3.66% 115.80%
Steel Dynamics 41.58 -0.49 -1.16% 54.63%
SunCoke Energy 6.39 -0.29 -4.34% 35.96%
Tata Steel 715.15 -27.75 -3.74% 73.24%
Teck Resources 26.50 -1.16 -4.19% 92.45%
Thyssenkrupp 11.16 -0.22 -1.89% 21.73%
TimkenSteel 8.08 0.42 5.46% 57.20%
Ternium 29.42 -1.44 -4.48% 61.38%
Universal Stainless Alloy Products 10.28 0 0% -13.69%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.24 -0.17 -1.04% 98.29%
Vale 16.86 -0.46 -2.64% 69.96%
Vulcan Materials 166.99 -1.29 -0.77% 40.66%
Worthington Industries 63.89 -1.82 -2.77% 93.90%
United States Steel 16.61 -0.98 -5.57% 113.77%
Olympic Steel 17.84 -0.69 -3.72% 45.04%

Cena Dzień Rok
S&P MidCap 400 2496 -2.43 -0.10% 34.80%