United States Steel - Cena Akcji

Cena Akcji
53.16
Dzienna Zmiana
-0.18 -0.34%
Miesięcznie
21.34%
Rocznie
43.21%
Q2 Prognozy TE
51.31

Kurs Chg Zmiana Rok Data
China Steel 20.05 0.05 0.25% -17.15% 2025-05-28
Nippon Steel 2,888.50 21.50 0.75% -13.62% 2025-05-29
Alcoa 27.74 -0.18 -0.64% -37.73% 2025-05-29
Allegheny Technologies 79.67 -0.26 -0.33% 30.20% 2025-05-29
Peabody Energy 13.74 -0.27 -1.93% -42.07% 2025-05-29
Century Aluminum 15.92 -0.21 -1.30% -17.17% 2025-05-29
Severstal 993.80 5.00 0.51% -46.24% 2025-05-29
Cleveland-Cliffs 5.86 -0.08 -1.35% -65.18% 2025-05-29
Commercial Metals 47.34 0.41 0.87% -14.46% 2025-05-29
Carpenter Technology 234.81 -1.35 -0.57% 111.67% 2025-05-29
Companhia Siderurgica Nacional 8.67 0 0% -33.72% 2025-05-29
Freeport-McMoran 39.05 0.13 0.32% -25.88% 2025-05-29
First Quantum Minerals 20.62 0.13 0.63% 15.71% 2025-05-29
Gerdau 15.85 -0.05 -0.31% -12.48% 2025-05-29
Grupo Mexico 108.65 1.06 0.99% 2.99% 2025-05-29
Hexcel 53.51 1.88 3.64% -22.49% 2025-05-29
ArcelorMittal 26.86 -0.32 -1.18% 12.34% 2025-05-29
Arcelormittal 30.62 0.02 0.05% 18.02% 2025-05-29
Newmont Mining 52.67 -0.20 -0.38% 26.49% 2025-05-29
Nucor 108.50 -0.44 -0.40% -34.87% 2025-05-29
Reliance Steel & Aluminum 292.04 -3.52 -1.19% -0.17% 2025-05-29
Southern Copper 92.60 0.86 0.94% -22.50% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Tata Steel 163.15 1.91 1.18% -0.61% 2025-05-29
Teck Resources 52.13 0.39 0.75% -25.89% 2025-05-29
Thyssenkrupp 8.40 -0.49 -5.47% 84.65% 2025-05-29
Ternium 28.15 0.02 0.05% -32.89% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.23 -0.08 -1.51% -30.91% 2025-05-29
Vale 9.47 0.10 1.01% -21.97% 2025-05-29
Vulcan Materials 265.21 3.22 1.23% 5.22% 2025-05-29
Worthington Industries 59.35 0.42 0.71% 5.98% 2025-05-29
United States Steel 53.16 -0.18 -0.34% 43.21% 2025-05-29

Kurs Zmiana Rok Data
US400 3010 5.36 0.18% 2.04% 2025-05-29