United States Steel - Cena Akcji


Kurs Chg Zmiana Rok Data
China Steel 19.00 0.20 1.06% -17.57% 2025-07-01
Nippon Steel 2,731.00 17.00 0.63% -21.14% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Century Aluminum 18.85 0.75 4.14% -0.42% 2025-07-02
Severstal 1,041.40 -6.20 -0.59% -33.36% 2025-07-02
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 25.22 1.03 4.26% 31.63% 2025-07-02
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
ArcelorMittal 27.78 1.42 5.37% 29.19% 2025-07-02
Arcelormittal 31.22 -0.36 -1.14% 36.51% 2025-07-01
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Tata Steel 165.81 5.75 3.59% -5.99% 2025-07-02
Teck Resources 56.25 1.18 2.14% -18.29% 2025-07-02
Thyssenkrupp 9.20 0.68 7.93% 116.98% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Worthington Industries 64.48 0.84 1.32% 42.72% 2025-07-01

Kurs Zmiana Rok Data
US400 3140 0.39 0.01% 7.61% 2025-07-02