Wolverine World Wide - Cena Akcji

Wykres
Quotes

WWW

30.94

Codzienna Zmiana:

-0.11 -0.35%

Rocznie:

-7.83%

Ok

width

height

		Cena			Dzień	Rok	Data
ADS	Adidas	285.10		0.20	0.07%	-9.51%	2021-01-21
AEO	American Eagle Outfitters	23.98		1.27	5.59%	63.57%	2021-01-21
ANF	Abercrombie & Fitch	24.27		0.67	2.84%	39.00%	2021-01-21
BURL	Burlington Stores	254.59		0.90	0.35%	12.07%	2021-01-21
CAL	Caleres	17.02		0.17	1.01%	-21.17%	2021-01-20
CHS	Chicos Fas	2.17		0.17	8.46%	-49.65%	2021-01-21
COLM	Columbia Sportswear	91.78		-0.56	-0.60%	-5.51%	2021-01-21
CPRI	Capri Holdings Ltd	44.89		1.31	3.01%	23.26%	2021-01-21
CRI	Carters	100.35		0.29	0.29%	-9.19%	2021-01-21
CROX	Crocs	73.66		-2.57	-3.37%	73.85%	2021-01-21
DECK	Deckers Outdoor	324.39		-6.55	-1.98%	85.25%	2021-01-21
DKS	Dick's Sporting Goods	68.00		0.84	1.25%	41.96%	2021-01-21
DSW	Designer Brands Inc.	8.99		-0.23	-2.49%	-42.92%	2021-01-20
EL	Estée Lauder	255.60		0.54	0.21%	20.20%	2021-01-21
EXPR	Express	1.18		0.03	2.59%	-76.45%	2021-01-21
FL	Foot Locker	47.95		0.25	0.52%	20.54%	2021-01-21
GCO	Genesco	36.94		-0.41	-1.10%	-16.71%	2021-01-21
GES	Guess	23.89		0.10	0.42%	5.10%	2021-01-21
GIII	G-III Apparel	27.07		-0.35	-1.27%	-10.25%	2021-01-21
GIL	Gildan Activewear USA	27.24		-0.22	-0.80%	-9.23%	2021-01-20
GOOS	Canada Goose Holdings Inc	40.07		-2.26	-5.34%	-12.95%	2021-01-21
GPS	Gap	22.71		0.50	2.25%	26.45%	2021-01-21
HBI	Hanesbrands	15.61		0.09	0.58%	8.93%	2021-01-21
JWN	Nordstrom	36.13		0.27	0.75%	-9.40%	2021-01-21
LB	L Brands	46.17		0.65	1.43%	131.08%	2021-01-21
LULU	Lululemon Athletica	348.93		-6.19	-1.74%	42.76%	2021-01-21
NKE	Nike	141.74		-1.06	-0.74%	35.65%	2021-01-21
OXM	Oxford Industries	71.19		-1.61	-2.21%	-2.96%	2021-01-21
PLCE	Childrens Place	65.05		1.23	1.92%	3.30%	2021-01-21
PTON	Peloton Interactive, Inc.	157.92		2.24	1.44%	414.73%	2021-01-21
PVH	PVH	99.08		-0.09	-0.09%	1.02%	2021-01-21
RL	Ralph Lauren	107.81		1.22	1.14%	-8.07%	2021-01-21
ROST	Ross Stores	115.61		0.55	0.48%	-1.53%	2021-01-21
SCVL	Shoe Carnival	41.75		-0.19	-0.45%	6.78%	2021-01-21
SHOO	Steven Madden	35.11		-0.91	-2.53%	-15.96%	2021-01-21
SKX	Skechers USA	36.76		0.27	0.74%	-10.91%	2021-01-21
TPR	Tapestry Inc	33.99		0.30	0.89%	22.93%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	300.27		4.97	1.68%	9.62%	2021-01-21
URBN	Urban Outfitters	26.57		-0.60	-2.21%	0.45%	2021-01-21
VFC	VF	84.14		1.84	2.23%	-11.03%	2021-01-21
WWW	Wolverine World Wide	30.94		-0.11	-0.35%	-7.83%	2021-01-21
ZUMZ	Zumiez	43.18		0.21	0.49%	33.60%	2021-01-21

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2147		-12.85	-0.59%	27.50%	2021-01-21

WWW:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21648	0.0050	0.41%
GBPUSD	1.37284	0.0056	0.41%
AUDUSD	0.77600	0.0002	-0.03%
NZDUSD	0.72003	0.0009	0.12%
USDJPY	103.52	0.0190	-0.02%
USDCNY	6.46386	0.0024	0.04%
USDCHF	0.88540	0.0037	-0.42%
USDCAD	1.26262	0.0001	0.01%
USDMXN	19.7245	0.1408	0.72%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3543	0.0626	1.18%
USDRUB	73.8523	0.3404	0.46%
DXY	90.100	0.3748	-0.41%
BTCUSD	32,249.72	3,247	-9.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,216	1	0.00%
S&P 500	3,857.33	5	0.14%
NASDAQ 100	13,412	116	0.87%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,727	14	-0.21%
DAX	13,928	7	0.05%
CAC 40	5,593	36	-0.63%
FTSE MIB	22,500	141	-0.62%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,918	97	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.96	4.94	3.74%
Tesla	845.23	5.22	-0.61%
Microsoft	225.98	1.64	0.73%
Amazon	3,312.73	50.32	1.54%
Facebook	272.62	5.19	1.94%
Alibaba	260.00	5.45	-2.05%
Visa	205.78	0.20	-0.10%
JPMorgan Chase	135.24	0.72	-0.53%
Intel	61.30	2.63	4.48%
Johnson & Johnson	161.74	0.64	-0.39%
Procter & Gamble	131.28	0.65	-0.49%
Exxon Mobil	48.33	1.20	-2.42%
3M	170.80	0.60	0.35%
Goldman Sachs	289.84	0.63	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	56.0000	0.08	-0.14%
Natural gas	2.5010	0.04	-1.50%
Gasoline	1.5482	0.00	0.28%
Heating oil	1.5985	0.00	-0.12%
Gold	1,869.21	1.70	-0.09%
Silver	25.952	0.14	0.56%
Copper	3.6555	0.01	0.18%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]