Cena Akcji
1.83
Dzienna Zmiana
0.01 0.27%
Miesięcznie
-52.16%
Rocznie
-55.05%
Q1 Prognozy TE
2.16
Kurs Zmiana Rok Data
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 165.54 -0.87 -0.52% 39.34% 2024-03-28
ADH Advtech 2,839.00 -32.00 -1.11% 59.49% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CHD Church & Dwight 104.08 -0.13 -0.12% 19.99% 2024-03-28
CL Colgate-Palmolive 89.98 0.03 0.03% 20.83% 2024-03-28
CLX Clorox 152.53 -0.21 -0.14% -1.91% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
COTY Coty 11.80 -0.02 -0.17% -0.76% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.91 -0.12 -3.96% -3.64% 2024-03-28
EL Estée Lauder 152.61 7.57 5.22% -37.62% 2024-03-28
ENR Energizer 29.40 0.29 0.98% -13.19% 2024-03-28
EPC Edgewell Personal Care 38.86 0.09 0.23% -7.50% 2024-03-28
ETSY ETSY 69.26 1.27 1.87% -35.67% 2024-03-28
FIVE Five Below 183.48 -0.38 -0.21% -8.75% 2024-03-28
FLWS 1-800-Flowers 10.95 0.03 0.23% 0.32% 2024-03-28
GHC Graham 761.78 5.97 0.79% 30.46% 2024-03-28
HAS Hasbro 56.47 -0.02 -0.03% 8.59% 2024-03-28
HELE Helen Of Troy 115.49 0.55 0.48% 30.73% 2024-03-28
HRB H&R Block 48.93 0.27 0.55% 42.40% 2024-03-28
IPAR Inter Parfums 140.26 1.04 0.75% -2.51% 2024-03-28
KMB Kimberly Clark 129.28 2.01 1.58% -2.42% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LRN K12 63.24 -0.06 -0.09% 60.02% 2024-03-28
MAT Mattel 19.74 -0.02 -0.11% 15.56% 2024-03-28
MED Medifast 38.33 0.80 2.13% -60.52% 2024-03-28
NTHOL Net Holding AS 29.42 1.04 3.66% 156.72% 2024-03-28
NUS Nu Skin Enterprises 13.85 0.10 0.73% -65.08% 2024-03-28
PBH Prestige Brands 72.25 -0.38 -0.52% 15.30% 2024-03-28
PG P&G 162.30 -0.31 -0.19% 10.55% 2024-03-28
RGS Regis 7.09 0.21 3.05% -68.35% 2024-03-28
SBH Sally Beauty 12.28 0.11 0.90% -19.10% 2024-03-28
SCI Service International 74.30 0.08 0.11% 10.55% 2024-03-28
SFG Sphera Franchise Group 28.60 0 0% 82.75% 2024-03-28
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TGO Southern Sun 505.00 -5.00 -0.98% 14.77% 2024-03-28
TLC The Lottery Corporation 5.14 -0.07 -1.34% 0.78% 2024-03-25
TOY Spin Master 34.89 0.25 0.72% -5.14% 2024-03-28
TUP Tupperware Brands 1.40 0.01 0.72% -41.18% 2024-03-28
USNA USANA Health Sciences 48.49 0.22 0.46% -22.84% 2024-03-28
WMT Walmart 60.55 -0.17 -0.28% 25.94% 2024-03-28
WTW Weight Watchers International 1.83 0.01 0.27% -55.05% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2129 14.59 0.69% 20.17% 2024-03-28
MID US400 3053 18.22 0.60% 23.97% 2024-03-28