White Mountains - Cena Akcji

Wykres
Quotes

WTM

773.45

Codzienna Zmiana:

9.42 1.22%

Rocznie:

-28.22%

Ok

width

height

		Cena			Dzień	Rok	Data
AMLP	Alerian Mlp	20.04		0.58	2.94%	118.66%	2020-09-28
WTM	White Mountains	773.45		9.42	1.22%	-28.22%	2020-09-28
XLB	Materials Select Sectordr	61.49		-3.63	-5.57%	5.72%	2020-09-25

WTM:US

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.16696	0.0037	0.32%
GBPUSD	1.28343	0.0092	0.72%
AUDUSD	0.70721	0.0046	0.65%
NZDUSD	0.65563	0.0010	0.16%
USDJPY	105.48	0.0840	-0.08%
USDCNY	6.81219	0.0106	-0.16%
USDCHF	0.92436	0.0045	-0.48%
USDCAD	1.33780	0.0007	-0.05%
USDMXN	22.4114	0.0709	0.32%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6360	0.0736	1.32%
USDRUB	79.0132	0.8753	1.12%
DXY	94.249	0.3926	-0.41%
USDKRW	1,164.06	7.7890	-0.66%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,563	389	1.43%
S&P 500	3,353	55	1.65%
NASDAQ 100	11,388	237	2.12%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	96	1.64%
DAX	12,859	390	3.13%
CAC 40	4,838	109	2.30%
FTSE MIB	19,146	453	2.42%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,233	168	1.04%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.90	2.63	2.34%
Tesla	420.56	13.22	3.25%
Microsoft	209.26	1.46	0.70%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.18	2.95	1.50%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.63	1.82%
3M	161.45	1.18	0.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5800	0.33	0.82%
Brent	42.4500	0.53	1.26%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2483	0.03	2.85%
Heating oil	1.1414	0.02	1.47%
Gold	1,881.60	21.55	1.16%
Silver	23.663	0.80	3.51%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]