WTM White Mountains | Cena Akcji

Name: WTM White Mountains | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,WTM,White,Mountains,Cena,Akcji,7/2/2020.

Wykres
Quotes

WTM

885.80

Codzienna Zmiana:

35.06 4.05%

Rocznie:

-14.03%

width

height

Preview

		Cena		Dzień	Rok	Data
AMLP	Alerian Mlp	4.83	0	0%	-50.69%	2020-05-15
WTM	White Mountains	885.80	35.06	4.05%	-14.03%	2020-07-02
XLB	Materials Select Sectordr	57.35	1.15	2.04%	-0.93%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12255	0.0027	-0.24%
GBPUSD	1.24587	0.0012	-0.10%
AUDUSD	0.69139	0.0003	-0.05%
NZDUSD	0.65052	0.0022	0.34%
USDJPY	107.58	0.1620	0.15%
USDCNY	7.07075	0.0047	0.07%
USDCHF	0.94603	0.0003	0.03%
USDCAD	1.35919	0.0005	0.03%
USDMXN	22.5306	0.1538	-0.68%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3218	0.0044	0.08%
USDRUB	70.4983	0.2056	-0.29%
DXY	97.335	0.1393	0.14%
BTCUSD	9,058.47	175	-1.89%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,951	216	0.84%
S&P 500	3,148	32	1.03%
NASDAQ 100	10,429	150	1.46%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,246	88	1.42%
DAX	12,606	346	2.82%
CAC 40	5,048	121	2.45%
FTSE MIB	19,933	602	3.11%
IBEX 35	7,486	272	3.77%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,710	195	1.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.99	3.88	1.07%
Tesla	1,207.00	87.37	7.80%
Microsoft	207.36	2.66	1.30%
Amazon	2,896.36	20.20	0.70%
Alphabet	1,467.83	42.00	2.95%
Facebook	234.46	3.06	-1.29%
Alibaba	222.66	2.37	1.08%
Visa	196.37	2.63	1.36%
JPMorgan Chase	92.25	1.00	-1.07%
Intel	59.47	0.67	1.14%
Johnson & Johnson	140.84	0.46	0.33%
Procter & Gamble	121.05	1.07	0.89%
Exxon Mobil	44.39	0.68	1.56%
3M	157.26	1.83	1.18%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2000	0.38	0.95%
Brent	42.5600	0.53	1.26%
Natural gas	1.7190	0.03	1.66%
Gasoline	1.2419	0.03	2.27%
Heating oil	1.2219	0.02	2.01%
Gold	1,776.70	7.40	0.42%
Silver	17.9680	0.05	-0.27%
Copper	2.7295	0.01	-0.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	490.0000	7.25	-1.46%
Coffee	101.15	1.90	-1.84%
Cotton	61.71	0.87	-1.39%
Lumber	446.00	7.40	1.69%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]