Whitehaven Coal - Cena Akcji

Cena Akcji
5.08
Dzienna Zmiana
0.03 0.59%
Miesięcznie
7.40%
Rocznie
-34.96%
Q2 Prognozy TE
4.98


Kurs Chg Zmiana Rok Data
ALS 17.36 0.01 0.06% 30.43% 2025-05-07
BHP Group 37.93 0.33 0.88% -12.56% 2025-05-07
Beach Energy 1.20 0.02 1.69% -24.29% 2025-05-07
BlueScope Steel 22.91 -0.47 -2.01% 1.73% 2025-05-07
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-07
Energy Resources Of Australia 0.002 0.001 50.00% -97.22% 2025-05-07
Evolution Mining 8.47 -0.06 -0.70% 122.89% 2025-05-07
Fortescue Metals 16.09 0.10 0.63% -39.60% 2025-05-07
Independence 4.15 0.15 3.75% -47.27% 2025-05-07
Iluka Resources 4.11 0.10 2.49% -49.13% 2025-05-07
Mount Gibson Iron 0.30 0 0% -31.03% 2025-05-07
Mineral Resources 20.87 0.52 2.56% -72.97% 2025-05-07
New Hope Corporation 3.75 0.03 0.81% -20.21% 2025-05-07
Northern Star Resources 19.43 -0.52 -2.61% 32.99% 2025-05-07
Rio Tinto 115.93 0.67 0.58% -10.96% 2025-05-07
Rio Tinto 4,520.75 42.25 0.94% -18.22% 2025-05-07
South32 2.85 0.01 0.35% -21.92% 2025-05-07
Sandfire 10.35 0.07 0.68% 5.83% 2025-05-07
Sims Metal Management 15.07 0.24 1.62% 36.50% 2025-05-07
Stanmore Resources 1.95 0.07 3.73% -40.88% 2025-05-07
Washington H Soul 37.14 0.20 0.54% 13.61% 2025-05-07
Santos 6.00 0.12 2.04% -21.36% 2025-05-07
Syrah Resources 0.29 0.01 1.75% -37.63% 2025-05-07
Terracom 0.06 0.001 1.72% -75.42% 2025-05-07
Whitehaven Coal 5.08 0.03 0.59% -34.96% 2025-05-07
Woodside Energy 20.27 0.33 1.66% -27.30% 2025-05-07

Kurs Zmiana Rok Data
ASX200 8146 26.86 0.33% 4.38% 2025-05-07
Australia All Ordinaries 8400 30.49 0.36% 4.00% 2025-05-07