Whitehaven Coal - Cena Akcji

Cena Akcji
5.87
Dzienna Zmiana
0.14 2.44%
Miesięcznie
9.31%
Rocznie
-23.37%
Q2 Prognozy TE
5.63

Kurs Chg Zmiana Rok Data
ALS 16.94 0.05 0.30% 16.59% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Beach Energy 1.37 0.03 1.87% -6.83% 2025-06-18
BlueScope Steel 22.65 -0.03 -0.13% 12.97% 2025-06-18
Amplitude Energy 0.20 -0.01 -2.50% -4.88% 2025-06-18
Energy Resources Of Australia 0.003 0 0% -93.59% 2025-06-18
Evolution Mining 8.15 -0.30 -3.55% 124.52% 2025-06-18
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Independence 4.12 -0.06 -1.44% -31.22% 2025-06-18
Iluka Resources 3.77 -0.03 -0.79% -40.63% 2025-06-18
Mount Gibson Iron 0.27 0 0% -35.37% 2025-06-18
Mineral Resources 22.59 -1.09 -4.60% -62.70% 2025-06-18
New Hope Corporation 4.00 0.06 1.52% -13.98% 2025-06-18
Northern Star Resources 20.58 -0.41 -1.95% 54.27% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,240.50 -12.00 -0.28% -19.01% 2025-06-18
South32 2.98 -0.04 -1.32% -18.58% 2025-06-18
Sandfire 11.70 -0.10 -0.85% 35.57% 2025-06-18
Sims Metal Management 15.46 -0.15 -0.96% 48.94% 2025-06-18
Stanmore Resources 1.96 0.03 1.29% -41.14% 2025-06-18
Washington H Soul 40.63 0.01 0.02% 21.57% 2025-06-18
Santos 7.79 0.03 0.39% 4.85% 2025-06-18
Syrah Resources 0.26 -0.01 -1.89% -32.47% 2025-06-18
Terracom 0.07 0.01 7.69% -65.00% 2025-06-18
Whitehaven Coal 5.87 0.14 2.44% -23.37% 2025-06-18
Woodside Energy 25.65 -0.05 -0.19% -5.98% 2025-06-18

Kurs Zmiana Rok Data
ASX200 8490 -10.07 -0.12% 9.27% 2025-06-18
Australia All Ordinaries 8758 -13.21 -0.15% 9.33% 2025-06-18