Whitehaven Coal - Cena Akcji

Cena Akcji
7.57
Dzienna Zmiana
-0.08 -1.05%
Miesięcznie
14.35%
Rocznie
5.87%
Q2 Prognozy TE
6.98
Kurs Chg Zmiana Rok Data
ALQ ALS 13.37 0.10 0.75% -0.30% 2024-04-24
AWC Alumina 1.56 -0.03 -1.58% 2.30% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BPT Beach Energy 1.60 0.01 0.31% 8.11% 2024-04-24
BSL BlueScope Steel 22.76 -0.25 -1.09% 14.43% 2024-04-24
COE Cooper Energy 0.22 0 0% 30.30% 2024-04-24
ERA Energy Resources Of Australia 0.05 0 0% 35.00% 2024-04-24
EVN Evolution Mining 3.97 0.02 0.51% 11.52% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
IGO Independence 7.27 0.11 1.54% -45.75% 2024-04-24
ILU Iluka Resources 7.37 -0.22 -2.90% -32.94% 2024-04-24
MGX Mount Gibson Iron 0.45 0 0% -6.25% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NHC New Hope Corporation 4.53 0.01 0.22% -15.17% 2024-04-24
NST Northern Star Resources 14.88 0.14 0.95% 7.90% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
S32 South32 3.31 -0.01 -0.30% -20.43% 2024-04-24
SFR Sandfire 9.17 0.08 0.88% 38.94% 2024-04-24
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 2024-04-24
SMR Stanmore Resources 3.28 0.04 1.23% 5.30% 2024-04-24
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 2024-04-24
SYR Syrah Resources 0.49 0.01 1.03% -65.37% 2024-04-24
TER Terracom 0.24 0 0% -61.29% 2024-04-24
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24

Kurs Zmiana Rok Data
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24