VNDAOA - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AOAJPY	0.1939		0.0007	0.35%	20.18%	2021-11-29
AOACHF	0.0016		-0.00002	-1.03%	11.14%	2021-11-26
VNDCHF	0.00004		0.0000001	0.21%	4.37%	2021-11-29
AOACAD	0.0022		-0.00001	-0.43%	8.09%	2021-11-29
VNDCAD	0.0001		-0.0000003	-0.51%	-0.05%	2021-11-29
VNDINR	0.0033		0.00002	0.51%	3.67%	2021-11-26
AOABRL	0.0096		-0.00002	-0.18%	15.72%	2021-11-29
AOAAUD	0.0024		-0.00001	-0.51%	15.43%	2021-11-29
AOAEUR	0.0015		-0.00001	-0.58%	14.99%	2021-11-26
AOANZD	0.0025		0.00001	0.21%	13.88%	2021-11-29
VNDGBP	0.00003		0.0000001	0.17%	2.45%	2021-11-29
VNDNZD	0.0001		0.00000002	0.02%	5.00%	2021-11-29
VNDUSD	0.00004		-0.00000002	-0.05%	2.07%	2021-11-29


EURUSD	1.13417	0.0046	0.41%
GBPUSD	1.33410	0.0024	0.18%
AUDUSD	0.71129	0.0032	-0.45%
BTCUSD	56,652	1,194	-2.06%
NZDUSD	0.68040	0.0026	-0.38%
USDJPY	112.90	0.8900	-0.78%
USDCNY	6.37340	0.0107	-0.17%
USDCHF	0.92010	0.0026	-0.29%
USDCAD	1.27997	0.0066	0.52%
USDMXN	21.7447	0.0755	0.35%
USDINR	75.0600	0.0270	0.04%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	75.0424	0.7854	1.06%
DXY	95.850	0.4907	-0.51%


US30	34,609	526	-1.50%
US500	4,601.79	53	-1.15%
USNDX	16,321	78	-0.48%
JP225	27,822	462	-1.63%
GB100	7,027	83	-1.16%
DE40	15,098	183	-1.20%
FR40	6,683	93	-1.38%
IT40	25,717	325	-1.25%
ES35	8,328	127	-1.50%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,562	302	0.53%
MOEX	3,873	6	-0.16%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Ropa Naftowa	68.3000	1.65	-2.36%
Brent	71.8000	1.64	-2.23%
Gaz Ziemny	4.6780	0.18	-3.63%
Benzyna	2.0443	0.03	-1.58%
Olej Opałowy	2.1740	0.02	1.02%
Złoto	1,794.30	9.29	0.52%
Srebro	22.926	0.04	0.16%
Miedź	4.3575	0.02	0.47%
Soja	1,230.7500	10.75	-0.87%
Pszenica	795.5000	12.00	-1.49%
Węgiel	159.30	1.80	1.14%
Stal	4,217.00	0.00	0.00%
Ruda Zelaza	99.50	3.00	3.11%
Tarcica	794.50	28.30	3.69%


Stany Zjednoczone	1.4426	0.060	-0.06%
Wielka Brytania	0.8150	0.043	-0.04%
Japonia	0.0550	0.019	-0.02%
Australia	1.6910	0.078	-0.08%
Niemcy	-0.3390	0.016	-0.02%
Brazylia	11.5950	0.110	-0.11%
Rosja	8.3800	0.050	0.05%
Indie	6.3410	0.006	0.01%
Kanada	1.6140	0.009	0.01%
Włochy	0.9660	0.013	-0.01%
Francja	0.0220	0.019	-0.02%
Republika Południowej Afryki	9.8000	0.060	-0.06%
Chiny	2.8690	0.002	0.00%
Szwajcaria	-0.2210	0.024	-0.02%