Price

16.86

Codzienna Zmiana:

-2.64%

Rocznie:

69.96%

Cena Dzień Rok
Alcoa 24.55 -1.01 -3.95% 82.39%
Anglo American 2,772.50 -181.00 -6.13% 49.80%
Barrick Gold USA 19.45 -0.65 -3.23% -7.78%
Antofagasta 1,782.50 -63.00 -3.41% 126.78%
BHP Billiton 49.13 -1.32 -2.62% 39.61%
BHP Group PLC 2,314.00 -36.00 -1.53% -92.13%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 334.50 -7.70 -2.25% 63.97%
Bradespar 62.86 -0.83 -1.30% 91.12%
Peabody Energy 4.23 -0.03 -0.69% -28.79%
Cliffs Natural Resources 13.34 -1.07 -7.43% 132.81%
Commercial Metals 25.15 -0.66 -2.56% 36.09%
Companhia Siderurgica Nacional 32.87 -1.79 -5.16% 190.37%
Freeport-McMoran 33.91 -1.77 -4.96% 246.02%
First Quantum Minerals 27.43 -2.00 -6.80% 181.05%
Fortescue Metals 24.11 -1.13 -4.48% 123.86%
Fresnillo 910.00 -41.80 -4.39% 32.81%
Gerdau 25.87 -0.25 -0.96% 51.38%
Glencore 290.70 -14.30 -4.69% 45.98%
Grupo México 99.33 -0.42 -0.42% 121.67%
Metalurgica Gerdau SA 11.58 -0.14 -1.19% 47.14%
Kaz Minerals 833.40 -19.80 -2.32% 98.10%
Kumba Iron Ore 64,900.00 700.00 1.09% 117.56%
Klabin SA 29.47 -0.31 -1.04% 52.46%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 54.38 -1.74 -3.10% 16.87%
Nucor 59.82 -1.69 -2.75% 43.08%
Rio Tinto 127.19 -1.69 -1.31% 40.68%
Rio Tinto 6,187.00 -293.00 -4.52% 68.17%
Reliance Steel & Aluminum 132.20 -3.22 -2.38% 26.52%
Southern Copper 71.06 -3.86 -5.14% 111.68%
Steel Dynamics 41.58 -0.49 -1.16% 54.63%
Suzano Papel e Celulose SA 73.17 -1.22 -1.64% 91.90%
Teck Resources USA 21.95 -1.81 -7.62% 112.28%
Ternium 29.42 -1.44 -4.48% 61.38%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.24 -0.17 -1.04% 98.29%
Vale 16.86 -0.46 -2.64% 69.96%
United States Steel 16.61 -0.98 -5.57% 113.77%