Vale - Cena Akcji

Cena Akcji
12.18
Dzienna Zmiana
-0.02 -0.16%
Miesięcznie
0.16%
Rocznie
-13.86%
Q2 Prognozy TE
11.88
Kurs Chg Zmiana Rok Data
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,102.50 -57.50 -2.66% -16.30% 2024-04-23
ANTO Antofagasta 2,149.00 -52.00 -2.36% 41.66% 2024-04-23
BHP BHP Group 45.50 0.08 0.18% 3.01% 2024-04-23
BOL Boliden 347.20 3.80 1.11% -11.99% 2024-04-23
BRAP4 Bradespar 21.00 -0.15 -0.71% -14.29% 2024-04-23
BTU Peabody Energy 23.91 -0.17 -0.71% -8.57% 2024-04-22
CLF Cleveland-Cliffs 20.85 0.04 0.19% 16.29% 2024-04-22
CMC Commercial Metals 55.10 -0.11 -0.20% 15.76% 2024-04-22
CSNA3 Companhia Siderurgica Nacional 14.55 -0.23 -1.56% 3.56% 2024-04-23
FCX Freeport-McMoran 47.79 -1.14 -2.32% 20.88% 2024-04-23
FM First Quantum Minerals 15.74 -0.19 -1.19% -50.67% 2024-04-23
FMG Fortescue Metals 24.60 -0.19 -0.77% 18.50% 2024-04-23
FRES Fresnillo 577.50 -9.50 -1.62% -22.88% 2024-04-23
GGBR4 Gerdau 18.93 -0.69 -3.52% -24.70% 2024-04-23
GLEN Glencore 467.30 -7.60 -1.60% -3.92% 2024-04-23
GMEXICOB Grupo Mexico 98.76 -1.93 -1.92% 9.73% 2024-04-23
GOAU4 Metalurgica Gerdau 10.81 -0.32 -2.88% -6.33% 2024-04-23
KIO Kumba Iron Ore 44,614.00 -1,386.00 -3.01% -0.16% 2024-04-23
KLBN11 Klabin 23.66 -0.43 -1.78% 26.93% 2024-04-23
NEM Newmont Mining 37.46 -0.03 -0.07% -22.00% 2024-04-23
NUE Nucor 177.38 -14.13 -7.38% 14.41% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
RIO Rio Tinto 5,313.00 -73.00 -1.36% 3.35% 2024-04-23
RS Reliance Steel & Aluminum 319.54 0.05 0.02% 29.92% 2024-04-22
SCCO Southern Copper 109.93 -1.65 -1.48% 38.29% 2024-04-23
STLD Steel Dynamics 134.61 -2.69 -1.96% 23.45% 2024-04-23
SUZB3 Suzano Papel e Celulose 60.14 -0.41 -0.68% 51.60% 2024-04-23
TX Ternium 42.26 -0.41 -0.96% 1.49% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.43 -1.14 -10.79% 32.44% 2024-04-23
VALE Vale 12.18 -0.02 -0.16% -13.86% 2024-04-23
X United States Steel 38.84 0.25 0.65% 52.79% 2024-04-22