Vale - Cena Akcji


Kurs Chg Zmiana Rok Data
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
Antofagasta 1,934.00 18.00 0.94% -10.92% 2025-07-03
BHP Group 38.69 -0.59 -1.49% -12.85% 2025-07-04
Boliden 307.30 -5.90 -1.88% -12.55% 2025-07-03
Bradespar 16.47 -0.01 -0.06% -14.44% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Companhia Siderurgica Nacional 8.23 0.26 3.26% -38.07% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
Fortescue Metals 16.35 0.09 0.52% -27.06% 2025-07-04
Fresnillo 1,460.00 19.00 1.32% 153.25% 2025-07-03
Gerdau 16.79 0.29 1.76% -7.95% 2025-07-03
Glencore 306.20 0.20 0.07% -36.31% 2025-07-03
Grupo Mexico 113.52 -1.33 -1.16% 6.71% 2025-07-03
Metalurgica Gerdau 9.36 0.14 1.52% -12.36% 2025-07-03
Kumba Iron Ore 30,088.00 -262.00 -0.86% -38.39% 2025-07-03
Klabin 19.54 0.55 2.90% -8.90% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Rio Tinto 109.00 -1.25 -1.13% -11.29% 2025-07-04
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 52.06 0.35 0.68% -8.67% 2025-07-03
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.09 2.08% -45.89% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03