Kurs Zmiana Rok Data
AGO Assured Guaranty 87.35 -2.44 -2.72% 81.07% 2024-03-27
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
BEZ Beazley 673.00 1.50 0.22% 17.86% 2024-03-28
DGICA Donegal 14.04 0.32 2.33% -7.51% 2024-03-27
EIG Employers 45.01 0.27 0.60% 6.21% 2024-03-27
ERIE Erie Indemnity 408.17 2.21 0.54% 78.72% 2024-03-27
GBLI Global Indemnity 29.00 0 0% 3.02% 2024-03-27
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HCI HCI 115.53 -3.43 -2.88% 112.53% 2024-03-27
HNR1 Hannover Rueck 254.15 0.75 0.30% 43.67% 2024-03-28
HRTG Heritage 10.50 -0.27 -2.51% 263.32% 2024-03-27
IDIN IDI Insurance Company 11,040.00 -50.00 -0.45% 23.78% 2024-03-28
MBI MBIA 6.76 0.22 3.36% -22.21% 2024-03-27
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,190.00 6.00 0.51% 0.93% 2024-03-28
ORI Old Republic International 30.55 0.58 1.94% 25.20% 2024-03-27
OUT OUTsurance 4,155.00 -24.00 -0.57% 17.84% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 380.00 5.00 1.33% 36.69% 2024-03-28
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
RE Everest Re 395.79 7.48 1.93% 11.84% 2024-03-27
RENI Renaissance Insurance 100.30 -0.12 -0.12% 84.04% 2024-03-28
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
SAFT Safety 81.77 1.31 1.63% 11.04% 2024-03-27
SAMAS Sampo 39.74 -0.55 -1.35% -6.36% 2024-03-28
SNT Santam 29,854.00 288.00 0.97% 4.05% 2024-03-28
THG Hanover 135.54 3.80 2.88% 8.27% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UFCS United Fire 21.85 0.33 1.53% -16.38% 2024-03-27
UIHC American Coastal Insurance 10.62 0.51 5.04% 328.23% 2024-03-27
UVE Universal Insurance 19.98 0.30 1.52% 6.50% 2024-03-27
WIZS3 Wiz Solucoes e Corretagem de Seguros 6.40 -0.05 -0.78% 17.86% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27
WTM White Mountains 1,802.99 23.03 1.29% 29.17% 2024-03-27

Kurs Zmiana Rok Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27