Unitil - Cena Akcji



Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.28 -0.05 -1.15% -8.74% 2025-04-29
Acea 20.36 0.36 1.80% 25.06% 2025-04-29
AES 10.38 0.20 1.91% -42.01% 2025-04-29
Allete 65.26 0.01 0.01% 10.19% 2025-04-29
Acciona Energia 16.31 -0.17 -1.03% -14.43% 2025-04-29
Algonquin Power & Utilities 7.44 0.05 0.68% -11.53% 2025-04-29
Avista 41.53 0.20 0.48% 15.43% 2025-04-29
American Water Works 146.16 1.92 1.33% 19.61% 2025-04-29
Brookfield Infrastructure Partners LP 40.84 0.61 1.52% 10.50% 2025-04-29
Black Hills 61.18 0.35 0.58% 11.44% 2025-04-29
Constellation Energy 226.43 1.27 0.56% 21.74% 2025-04-29
Contact Energy 8.60 -0.03 -0.35% 8.45% 2025-04-29
CMS Energy Corporation 73.63 1.07 1.47% 22.82% 2025-04-29
CenterPoint Energy 38.26 -0.01 -0.03% 31.15% 2025-04-29
Chesapeake Utilities 132.37 0.97 0.74% 25.03% 2025-04-29
Canadian Utilities 37.98 0.13 0.34% 23.39% 2025-04-29
Dominion Resources 54.34 0.53 0.98% 6.57% 2025-04-29
DTE Energy 136.87 0.97 0.71% 24.13% 2025-04-29
Duke Energy 121.78 1.01 0.84% 23.96% 2025-04-29
Dal'nevostochnaya 2.16 -0.04 -1.73% -37.24% 2025-04-29
Consolidated Edison 112.25 1.00 0.89% 19.46% 2025-04-29
Edison International 58.77 0.36 0.62% -17.11% 2025-04-29
Societatea Energetica Electrica 13.10 0 0% -2.09% 2025-04-28
ERG 17.90 0 0% -29.25% 2025-04-29
Eversource Energy 59.47 0.28 0.47% -1.77% 2025-04-29
Entergy 83.52 -1.58 -1.86% 56.05% 2025-04-29
Thessaloniki Water and Sewage 3.34 -0.11 -3.19% 3.41% 2025-04-29
FirstEnergy 43.11 0.31 0.72% 12.53% 2025-04-29
GAIL 190.10 0.70 0.37% -9.04% 2025-04-29
Genesis Energy 2.18 -0.01 -0.23% -6.44% 2025-04-29
Hawaiian Electric Industries 10.48 0.27 2.60% 6.35% 2025-04-29
Hera 4.13 0.03 0.68% 21.71% 2025-04-29
Iberdrola 15.75 0.16 0.99% 36.84% 2025-04-29
Italgas 7.19 0.06 0.77% 38.27% 2025-04-29
Kenon Holdings 10,960.00 220.00 2.05% 29.92% 2025-04-29
Mercury NZ 5.36 -0.17 -3.07% -10.52% 2025-04-29
Meridian Energy 5.05 -0.11 -2.13% -7.34% 2025-04-29
Rosseti Sibir' Pao 0.52 -0.02 -2.99% -36.15% 2025-04-29
NextEra Energy 67.35 1.06 1.60% 0.36% 2025-04-29
XPLR Infrastructure 8.54 0.07 0.83% -69.89% 2025-04-29
NiSource 39.72 -0.05 -0.11% 42.42% 2025-04-29
Northwestern 59.51 0.71 1.21% 17.98% 2025-04-29
Ormat Technologies 26,370.00 30.00 0.11% 10.80% 2025-04-29
PannErgy 1,450.00 20.00 1.40% 11.54% 2025-04-29
PG&E 17.36 0.07 0.38% 0.70% 2025-04-29
Public Service 81.62 0.71 0.88% 19.04% 2025-04-29
Pinnacle West Capital 95.36 0.71 0.74% 27.31% 2025-04-29
Portland General Electric 41.84 0.43 1.04% -3.22% 2025-04-29
PPL 36.39 -0.13 -0.36% 32.33% 2025-04-29
SJW 56.85 0.99 1.77% 5.69% 2025-04-29
Solaria Energia Y 6.75 -0.09 -1.35% -29.55% 2025-04-29
Societatea Nationala Nuclearelectrica 41.30 0 0% -15.71% 2025-04-28
Southern 91.54 0.68 0.75% 24.31% 2025-04-29
Sempra Energy 75.39 -0.38 -0.49% 5.23% 2025-04-29
Transelectrica 44.05 0.30 0.69% 50.34% 2025-04-28
WEC Energy 109.28 0.59 0.54% 32.20% 2025-04-29
Aqua America 40.85 0.57 1.40% 12.00% 2025-04-29
Xcel Energy 70.72 1.12 1.60% 29.94% 2025-04-29

Kurs Zmiana Rok Data
US2000 1976 10.60 0.54% 0.11% 2025-04-29