Unitil - Cena Akcji


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.24 -0.01 -0.24% -9.79% 2025-06-16
Acea 21.68 -0.22 -1.00% 34.74% 2025-06-16
AES 11.40 -0.06 -0.48% -39.41% 2025-06-16
Allete 64.65 -0.11 -0.17% 2.62% 2025-06-16
Acciona Energia 19.63 -0.07 -0.36% -4.43% 2025-06-16
Algonquin Power & Utilities 7.93 -0.01 -0.13% -0.38% 2025-06-16
Avista 37.13 -0.18 -0.48% 8.57% 2025-06-16
American Water Works 140.80 -0.48 -0.34% 8.95% 2025-06-16
Brookfield Infrastructure Partners LP 45.20 0.34 0.76% 21.60% 2025-06-16
Black Hills 56.59 -0.24 -0.42% 7.71% 2025-06-16
Constellation Energy 308.82 11.93 4.02% 45.63% 2025-06-16
Contact Energy 8.50 0.18 2.16% 3.41% 2025-06-16
CMS Energy Corporation 70.05 -0.46 -0.65% 17.56% 2025-06-16
CenterPoint Energy 36.22 -0.07 -0.20% 17.43% 2025-06-16
Chesapeake Utilities 118.87 -0.52 -0.44% 12.71% 2025-06-16
Canadian Utilities 37.92 -0.18 -0.47% 26.53% 2025-06-16
Dominion Resources 55.42 -0.07 -0.13% 9.87% 2025-06-16
DTE Energy 133.49 -1.61 -1.19% 19.03% 2025-06-16
Duke Energy 115.50 -1.25 -1.07% 12.91% 2025-06-16
Dal'nevostochnaya 2.31 0.01 0.22% -21.68% 2025-06-16
Consolidated Edison 102.16 -1.74 -1.67% 12.68% 2025-06-16
Edison International 48.34 0.06 0.12% -32.52% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.12 0.12 0.63% -18.98% 2025-06-16
Eversource Energy 64.83 -0.31 -0.48% 12.52% 2025-06-16
Entergy 82.21 0.22 0.27% 53.69% 2025-06-16
Thessaloniki Water and Sewage 3.38 0.03 0.90% 9.03% 2025-06-16
FirstEnergy 39.96 -0.34 -0.83% 3.10% 2025-06-16
GAIL 191.45 0.05 0.03% -13.84% 2025-06-16
Genesis Energy 2.30 0.04 1.55% 4.78% 2025-06-16
Hawaiian Electric Industries 10.41 -0.09 -0.81% 6.39% 2025-06-16
Hera 4.30 -0.02 -0.42% 32.53% 2025-06-16
Iberdrola 16.23 0.03 0.15% 35.70% 2025-06-16
Italgas 6.98 0.01 0.14% 46.47% 2025-06-16
Kenon Holdings 12,360.00 180.00 1.48% 32.04% 2025-06-16
Mercury NZ 5.71 -0.07 -1.21% -4.99% 2025-06-16
Meridian Energy 5.53 0.05 0.91% -4.16% 2025-06-16
Rosseti Sibir' Pao 0.54 0.01 1.31% -17.15% 2025-06-16
NextEra Energy 73.89 -0.82 -1.10% 1.99% 2025-06-16
XPLR Infrastructure 8.79 -0.02 -0.23% -67.86% 2025-06-16
NiSource 39.60 0.13 0.32% 40.51% 2025-06-16
Northwestern 51.33 -0.29 -0.56% 3.55% 2025-06-16
Ormat Technologies 28,030.00 -540.00 -1.89% 2.82% 2025-06-16
PannErgy 1,445.00 -5.00 -0.34% 1.40% 2025-06-16
PG&E 13.55 -0.06 -0.44% -25.70% 2025-06-16
Public Service 81.47 0.57 0.70% 12.25% 2025-06-16
Pinnacle West Capital 89.57 -0.26 -0.29% 17.17% 2025-06-16
Portland General Electric 40.51 -0.45 -1.10% -5.77% 2025-06-16
PPL 33.78 -0.05 -0.13% 20.38% 2025-06-16
H2O America 53.14 0.16 0.30% 2.21% 2025-06-16
Solaria Energia Y 9.05 0.19 2.17% -24.88% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 89.48 -0.76 -0.84% 15.25% 2025-06-16
Sempra Energy 73.46 -0.47 -0.64% -1.84% 2025-06-16
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
WEC Energy 104.53 -0.41 -0.39% 32.57% 2025-06-16
Aqua America 37.96 -0.09 -0.24% 2.24% 2025-06-16
Xcel Energy 67.28 -0.34 -0.50% 26.29% 2025-06-16

Kurs Zmiana Rok Data
US2000 2127 26.80 1.28% 5.21% 2025-06-16