Unitil - Cena Akcji


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.27 0.03 0.71% 2.40% 2025-09-05
Acea 19.84 -0.05 -0.25% 14.68% 2025-09-08
AES 12.93 0.12 0.94% -20.26% 2025-09-05
Allete 63.65 -0.05 -0.08% 0.27% 2025-09-05
Acciona Energia 22.70 -0.04 -0.18% 2.81% 2025-09-08
Algonquin Power & Utilities 7.84 0.06 0.77% 10.73% 2025-09-05
Avista 36.87 0.26 0.71% -4.01% 2025-09-05
American Water Works 143.60 2.03 1.43% -0.22% 2025-09-05
Brookfield Infrastructure Partners LP 42.27 0.22 0.52% 0.24% 2025-09-05
Black Hills 59.69 0.13 0.22% 0.05% 2025-09-05
Constellation Energy 301.58 -7.48 -2.42% 74.18% 2025-09-05
Contact Energy 8.15 -0.11 -1.33% 5.30% 2025-09-08
CMS Energy Corporation 71.55 0.01 0.01% 5.23% 2025-09-05
CenterPoint Energy 37.78 0.32 0.85% 38.72% 2025-09-05
Chesapeake Utilities 125.58 1.12 0.90% 6.14% 2025-09-05
Canadian Utilities 38.07 0 0% 10.22% 2025-09-05
Dominion Resources 58.19 -0.60 -1.02% 1.84% 2025-09-05
DTE Energy 136.60 0.19 0.14% 10.99% 2025-09-05
Duke Energy 120.61 -0.26 -0.22% 3.39% 2025-09-05
Dal'nevostochnaya 2.20 -0.01 -0.45% -15.33% 2025-09-08
Consolidated Edison 98.05 0.25 0.26% -5.14% 2025-09-05
Edison International 54.45 -0.22 -0.40% -37.19% 2025-09-05
Societatea Energetica Electrica 19.18 0.28 1.48% 40.62% 2025-09-05
ERG 20.26 -0.02 -0.10% -17.58% 2025-09-08
Eversource Energy 63.53 0.11 0.17% -5.72% 2025-09-05
Entergy 87.75 -0.43 -0.49% 44.03% 2025-09-05
Thessaloniki Water and Sewage 3.99 -0.03 -0.75% 21.28% 2025-09-05
FirstEnergy 43.48 0.01 0.02% -1.65% 2025-09-05
GAIL 172.70 -1.27 -0.73% -22.54% 2025-09-08
Genesis Energy 2.39 0 0% 5.52% 2025-09-08
Hawaiian Electric Industries 12.31 -0.06 -0.49% 13.35% 2025-09-05
Hera 3.68 -0.003 -0.08% 2.25% 2025-09-08
Iberdrola 15.72 0.003 0.02% 17.95% 2025-09-08
Italgas 7.61 -0.02 -0.20% 49.80% 2025-09-08
Kenon Holdings 15,150.00 270.00 1.81% 66.59% 2025-09-07
Mercury NZ 5.88 -0.13 -2.16% -2.33% 2025-09-08
Meridian Energy 5.29 0.14 2.72% -3.11% 2025-09-08
Rosseti Sibir' Pao 0.52 0.01 1.07% -7.98% 2025-09-08
NextEra Energy 71.05 0.15 0.21% -12.41% 2025-09-08
XPLR Infrastructure 10.39 0.11 1.07% -57.07% 2025-09-05
NiSource 40.33 0.50 1.26% 21.35% 2025-09-05
Northwestern 57.95 0.24 0.42% 6.90% 2025-09-05
Ormat Technologies 30,400.00 30.00 0.10% 12.59% 2025-09-08
PannErgy 1,700.00 10.00 0.59% 18.88% 2025-09-08
PG&E 15.09 -0.14 -0.92% -24.94% 2025-09-05
Public Service 81.12 -0.61 -0.75% 1.47% 2025-09-05
Pinnacle West Capital 89.00 -0.28 -0.31% 1.23% 2025-09-05
Portland General Electric 42.81 0.15 0.35% -10.78% 2025-09-05
PPL 35.96 -0.54 -1.48% 11.97% 2025-09-05
H2O America 50.47 0.53 1.06% -14.33% 2025-09-05
Solaria Energia Y 12.87 -0.01 -0.06% 10.78% 2025-09-08
Societatea Nationala Nuclearelectrica 46.50 0.40 0.87% 9.15% 2025-09-05
Southern 91.78 -0.09 -0.10% 3.91% 2025-09-05
Sempra Energy 81.11 -1.01 -1.23% -1.30% 2025-09-05
Transelectrica 56.50 0.10 0.18% 34.68% 2025-09-05
WEC Energy 107.79 0.31 0.29% 14.96% 2025-09-05
Aqua America 39.35 0.35 0.90% 1.26% 2025-09-05
Xcel Energy 72.68 0.44 0.61% 15.46% 2025-09-05

Kurs Zmiana Rok Data
US2000 2391 11.44 0.48% 14.33% 2025-09-05