USDSRD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

14.0180

Codzienna Zmiana:

0 0%

Rocznie:

88.67%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURSRD	16.9016		-0.0202	-0.12%	105.29%	2020-12-02
USDSRD	14.0180		0	0%	88.67%	2020-12-02
AUDSRD	10.3541		0.0119	0.12%	103.47%	2020-12-02
GBPSRD	18.7416		-0.0733	-0.39%	94.08%	2020-12-02
NZDSRD	9.9163		0.0076	0.08%	104.82%	2020-12-02
SRDCAD	0.0922		-0.0001	-0.10%	-48.48%	2020-12-02
SRDCHF	0.0642		0.00003	0.05%	-51.67%	2020-12-02
SRDJPY	7.4660		0.0276	0.37%	-48.94%	2020-12-02
SRDBRL	0.3714		-0.0091	-2.38%	-34.40%	2020-12-01
SRDCNY	0.4678		0.0006	0.13%	-50.83%	2020-12-02
SRDINR	5.2596		0.0177	0.34%	-45.52%	2020-12-02
SRDKRW	78.3996		-0.7173	-0.91%	-51.08%	2020-12-02
SRDMXN	1.4320		0.0030	0.21%	-45.59%	2020-12-02
SRDRUB	5.3938		-0.0169	-0.31%	-37.54%	2020-12-02
SRDARS	5.8090		0.0080	0.14%	-27.74%	2020-12-01
SRDCZK	1.5556		0.0039	0.25%	-49.81%	2020-12-02
SRDDKK	0.4405		0.0007	0.15%	-51.46%	2020-12-02
SRDHUF	21.1108		0.0421	0.20%	-47.58%	2020-12-02
SRDIDR	1,005.1363		-0.7134	-0.07%	-47.03%	2020-12-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20562	0.0015	-0.13%
GBPUSD	1.33497	0.0072	-0.54%
AUDUSD	0.73780	0.0000	0.00%
NZDUSD	0.70649	0.0004	-0.05%
USDJPY	104.69	0.4200	0.40%
USDCNY	6.55663	0.0080	0.12%
USDCHF	0.90074	0.0011	0.12%
USDCAD	1.29340	0.0002	-0.02%
USDMXN	20.0831	0.0508	0.25%
USDINR	73.7520	0.2704	0.37%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6668	0.1804	-0.24%
DXY	91.367	0.0539	0.06%
USDKRW	1,099.39	9.6721	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,749	98	-0.33%
S&P 500	3,660	4	-0.10%
NASDAQ 100	12,446	9	-0.07%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,399	14	0.22%
DAX	13,348	34	-0.26%
CAC 40	5,571	11	-0.19%
FTSE MIB	21,978	122	-0.55%
IBEX 35	8,147	6	0.08%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,634	22	-0.05%
MOEX	3,158	11	0.33%
TSX	17,297	107	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	44.4900	0.05	-0.11%
Brent	47.3700	0.05	-0.11%
Natural gas	2.8760	0.00	-0.10%
Gasoline	1.2159	0.00	-0.37%
Heating oil	1.3490	0.00	0.13%
Gold	1,824.46	9.59	0.53%
Silver	24.104	0.10	0.42%
Copper	3.4700	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,151.0000	11.50	-0.99%
Wheat	566.7500	1.25	0.22%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.010	-0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Italy	0.63	0.008	-0.01%
India	5.93	0.004	0.00%
[+]