Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Unipol Gruppo - Cena Akcji
Wykres
Quotes
UNI
4.46
Codzienna Zmiana:
-0.03
-0.76%
Rocznie:
4.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AGS
Ageas
48.83
0.66
1.37%
18.23%
2021-03-02
ALV
Allianz
206.80
3.80
1.87%
5.20%
2021-03-02
ASRNL
ASR NEDERLAND
35.89
0.39
1.10%
20.96%
2021-03-02
AV/
Aviva PLC
373.00
4.40
1.19%
7.80%
2021-03-02
AZM
Azimut Holding
19.68
-0.22
-1.11%
5.86%
2021-03-02
BGN
Banca Generali
29.16
-0.02
-0.07%
6.89%
2021-03-02
DLG
Direct Line
328.90
4.50
1.39%
1.51%
2021-03-02
FBK
Finecobank
14.55
-0.27
-1.82%
55.83%
2021-03-02
G
Assicurazioni Generali
15.88
0.05
0.28%
-0.66%
2021-03-02
HSX
Hiscox
981.60
9.20
0.95%
-18.61%
2021-03-02
MAP
Mapfre
1.61
-0.02
-1.29%
-19.12%
2021-03-02
NN
Nn Group
39.08
0.69
1.80%
27.30%
2021-03-02
RE
AXA
21.59
0.29
1.34%
2.76%
2021-03-02
RSA
RSA
677.60
0.20
0.03%
29.81%
2021-03-02
SAMAS
Sampo
37.18
0.48
1.31%
-0.91%
2021-03-02
SLHN
Swiss Life Holding
466.90
7.50
1.63%
3.18%
2021-03-02
TRYG
Tryg
186.50
2.20
1.19%
-3.07%
2021-03-02
UQA
UNIQA
6.51
0
0%
-22.32%
2021-03-02
US
UnipolSai Assicurazioni
2.48
0.03
1.06%
14.38%
2021-03-02
VIG
Vienna Insurance
22.85
0.25
1.11%
1.56%
2021-03-02
ZURN
Zurich
385.90
9.50
2.52%
-1.23%
2021-03-02
Cena
Dzień
Rok
Data
FTSEMIB
FTSE MIB
23140
-181.31
-0.78%
6.40%
2021-03-02
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20920
0.0044
0.37%
GBPUSD
1.39672
0.0045
0.32%
AUDUSD
0.78308
0.0063
0.81%
NZDUSD
0.73018
0.0034
0.46%
USDJPY
106.72
0.0960
-0.09%
USDCNY
6.47392
0.0071
0.11%
USDCHF
0.91387
0.0012
-0.13%
USDCAD
1.26107
0.0035
-0.27%
USDMXN
20.5841
0.0766
-0.37%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6561
0.0143
0.25%
USDRUB
73.7300
0.4348
-0.59%
DXY
90.739
0.2997
-0.33%
BTCUSD
47,440.29
2,189
-4.41%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,478
57
-0.18%
S&P 500
3,887.11
15
-0.38%
NASDAQ 100
13,128
155
-1.17%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
46
0.69%
DAX
14,051
38
0.27%
CAC 40
5,818
25
0.43%
FTSE MIB
23,141
124
-0.53%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,448
149
0.81%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.63
2.15
-1.68%
Tesla
688.00
30.43
-4.24%
Microsoft
234.95
1.98
-0.84%
Amazon
3,120.76
25.38
-0.81%
Facebook
261.39
3.52
-1.33%
Alibaba
236.51
5.13
-2.12%
Visa
216.42
0.21
-0.10%
JPMorgan Chase
150.79
0.31
0.21%
Intel
61.70
1.18
-1.88%
Johnson & Johnson
159.29
0.03
-0.02%
Procter & Gamble
124.30
0.03
0.02%
Exxon Mobil
56.47
0.07
0.12%
3M
177.22
0.85
0.48%
Goldman Sachs
332.17
2.41
0.73%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.6900
0.95
-1.57%
Brent
62.6800
1.01
-1.59%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9363
0.01
-0.34%
Heating oil
1.8086
0.01
-0.58%
Gold
1,735.32
11.48
0.67%
Silver
26.739
0.23
0.85%
Copper
4.2160
0.11
2.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.036
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]