GB100 - Cena Akcji

Obecny
8088
Dzienna Zmiana
42.99 0.53%
Miesięcznie
2.15%
Rocznie
2.49%
Q2 Prognozy TE
7,816.63
Kurs Zmiana Rok MCap Data
RDSA 2,917.50 22.50 0.78% 20.28% 231.24B 2024-04-24
AZN 11,380.00 112.00 0.99% -7.43% 216.75B 2024-04-24
HSBA 666.60 -1.10 -0.16% 17.71% 157.3B 2024-04-24
ULVR 3,864.00 3.00 0.08% -12.50% 120.1B 2024-04-24
BP 530.20 7.10 1.36% 0.17% 109.69B 2024-04-24
GSK 1,651.50 0.50 0.03% 10.09% 84.97B 2024-04-24
RIO 5,491.00 174.00 3.27% 10.16% 82.47B 2024-04-24
REL 3,355.00 -9.00 -0.27% 23.80% 78.58B 2024-04-24
DGE 2,821.50 2.50 0.09% -25.30% 78.33B 2024-04-24
GLEN 477.55 9.05 1.93% 1.82% 70.59B 2024-04-24
BATS 2,359.50 -0.50 -0.02% -20.61% 65.67B 2024-04-24
LSE 8,868.00 -130.00 -1.44% 9.59% 59.98B 2024-04-24
BA 1,368.50 28.50 2.13% 32.61% 50.35B 2024-04-24
NG 1,052.25 -7.25 -0.68% -8.78% 48.94B 2024-04-24
CPG 2,229.50 -0.50 -0.02% 6.57% 47.17B 2024-04-24
RR 420.90 3.70 0.89% 175.28% 43.4B 2024-04-24
LLOY 51.30 -0.04 -0.08% 6.37% 40.54B 2024-04-24
HLN 335.10 2.30 0.69% -4.48% 37.79B 2024-04-24
RB 4,482.00 232.00 5.46% -30.81% 37.54B 2024-04-24
EXPN 3,279.00 6.00 0.18% 17.44% 37.36B 2024-04-24
BARC 191.78 -0.46 -0.24% 26.62% 35.98B 2024-04-24
AAL 2,144.00 33.00 1.56% -11.62% 34.85B 2024-04-24
III 2,890.00 31.00 1.08% 66.81% 34.45B 2024-04-24
FLTRF 15,100.00 5.00 0.03% -4.37% 33.2B 2024-04-24
AHT 5,714.00 -10.00 -0.17% 22.91% 31.1B 2024-04-24
NWG 285.32 5.62 2.01% 4.06% 30.94B 2024-04-23
ANTO 2,179.00 24.00 1.11% 47.43% 26.33B 2024-04-24
TSCO 293.20 0.20 0.07% 5.35% 25.81B 2024-04-24
ABF 2,702.00 -29.00 -1.06% 36.19% 25.61B 2024-04-24
PRU 740.60 -2.00 -0.27% -34.46% 25.38B 2024-04-24
VOD 69.38 -0.24 -0.34% -23.99% 23.54B 2024-04-24
SSE 1,659.50 -7.50 -0.45% -10.10% 22.65B 2024-04-24
STAN 680.40 -0.20 -0.03% 9.64% 22.12B 2024-04-24
IMB 1,813.00 7.50 0.42% -8.87% 19.44B 2024-04-24
LGEN 252.10 -1.00 -0.40% 0.28% 18.84B 2024-04-24
IHG 7,992.00 -6.00 -0.08% 43.84% 16.3B 2024-04-24
AV 466.90 -3.80 -0.81% 11.35% 15.95B 2024-04-24
NXT 9,178.00 -12.00 -0.13% 35.45% 14.48B 2024-04-24
SGE 1,176.00 10.50 0.90% 46.05% 14.44B 2024-04-24
SGRO 860.20 -8.80 -1.01% 6.88% 14.41B 2024-04-24
SMT 836.80 9.60 1.16% 34.58% 14.24B 2024-04-24
INF 806.20 0.20 0.02% 12.72% 13.67B 2024-04-24
RTO 423.50 -1.50 -0.35% -30.69% 13.41B 2024-04-24
BTA 106.13 -0.88 -0.82% -30.84% 13.27B 2024-04-24
BNZL 3,083.00 29.00 0.95% -3.72% 12.84B 2024-04-24
CCH 2,539.00 3.00 0.12% 4.14% 11.51B 2024-04-24
SKG 3,448.00 -18.00 -0.52% 18.08% 11.41B 2024-04-24
IAG 176.65 0.70 0.40% 20.42% 10.81B 2024-04-24
SN 987.60 2.80 0.28% -22.48% 10.72B 2024-04-24
WPP 800.80 4.20 0.53% -15.44% 10.66B 2024-04-24
ADM 2,779.00 -20.00 -0.71% 23.02% 10.58B 2024-04-24
HLMA 2,229.00 -7.00 -0.31% -2.54% 10.54B 2024-04-24
MRO 637.40 1.60 0.25% 56.76% 10.37B 2024-04-24
ITRK 4,992.00 2.00 0.04% 20.78% 10.03B 2024-04-24
SVT 2,456.00 -19.00 -0.77% -16.91% 9.2B 2024-04-24
UU 1,036.50 -6.00 -0.58% -5.04% 8.84B 2024-04-24
CNA 132.85 -0.45 -0.34% 19.90% 8.83B 2024-04-24
PSON 1,009.75 -4.75 -0.47% 18.63% 8.63B 2024-04-24
SPX 9,320.00 -25.00 -0.27% -19.79% 8.5B 2024-04-24
CRDA 4,707.00 -181.00 -3.70% -33.31% 8.47B 2024-04-24
MNDI 1,500.50 0.50 0.03% 19.18% 8.24B 2024-04-24
SBRY 267.70 -1.30 -0.48% -4.56% 7.95B 2024-04-24
JD 122.90 4.45 3.76% -26.69% 7.93B 2024-04-23
AUTOA 693.40 -1.60 -0.23% 9.33% 7.78B 2024-04-24
ICP 2,009.20 9.20 0.46% 58.52% 7.67B 2024-04-24
SDR 376.60 3.00 0.80% -22.03% 7.46B 2024-04-24
CTEC 288.00 1.40 0.49% 31.63% 7.26B 2024-04-24
WTB 3,136.00 8.00 0.26% -3.77% 7.19B 2024-04-24
SMIN 1,626.00 -9.00 -0.55% -2.95% 7.07B 2024-04-24
ENT 838.80 -8.00 -0.94% -41.71% 6.77B 2024-04-24
DCC 5,545.00 20.00 0.36% 14.73% 6.74B 2024-04-24
MKS 260.55 -2.35 -0.89% 58.39% 6.66B 2024-04-24
BME 518.80 -5.40 -1.03% 7.90% 6.56B 2024-04-24
WEIR 1,995.00 -17.00 -0.84% 3.91% 6.5B 2024-04-24
FCIT 995.00 7.00 0.71% 10.80% 6.21B 2024-04-24
BKG 4,652.00 -30.00 -0.64% 6.89% 6.14B 2024-04-24
PHNX 492.20 4.80 0.98% -14.55% 6.09B 2024-04-23
HWDN 877.50 -3.50 -0.40% 30.15% 6B 2024-04-24
LAND 639.00 -9.50 -1.46% -0.78% 5.99B 2024-04-24
SMDS 345.80 -4.00 -1.14% 10.27% 5.98B 2024-04-24
MNG 201.80 -1.50 -0.74% -0.25% 5.96B 2024-04-23
DPLM 3,576.00 12.00 0.34% 33.33% 5.94B 2024-04-24
TW 132.50 -1.35 -1.01% 9.41% 5.84B 2024-04-24
KGF 249.80 0.50 0.20% -2.23% 5.83B 2024-04-24
BEZ 671.00 3.00 0.45% 14.70% 5.59B 2024-04-24
IMI 1,725.00 2.00 0.12% 10.51% 5.57B 2024-04-24
BDEV 453.30 -3.80 -0.83% -5.70% 5.5B 2024-04-24
FRES 574.00 -4.50 -0.78% -21.69% 5.28B 2024-04-24
PSN 1,320.00 -14.50 -1.09% 6.80% 5.25B 2024-04-24
RMV 518.40 -3.80 -0.73% -9.75% 5.2B 2024-04-24
BRBY 1,130.00 -34.50 -2.96% -57.21% 5.19B 2024-04-24
EZJ 539.50 -5.50 -1.01% 8.68% 5.14B 2024-04-24
AAF 109.40 -0.40 -0.36% -1.71% 5.12B 2024-04-24
UTG 926.25 -6.25 -0.67% -2.04% 5.06B 2024-04-24
HIK 1,822.50 3.50 0.19% 0.11% 5.01B 2024-04-24
FRAS 805.50 2.00 0.25% 2.35% 4.5B 2024-04-24
RS1 710.50 -3.50 -0.49% -20.88% 4.19B 2024-04-24
OCDO 367.70 -10.10 -2.67% -27.50% 3.92B 2024-04-24
STJ 447.20 3.00 0.68% -64.05% 3B 2024-04-24
Kurs Zmiana Rok Data
UKX GB100 8088 42.99 0.53% 2.49% 2024-04-24