UGXDOP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DOPJPY	1.9356		-0.0150	-0.77%	7.08%	2021-09-20
UGXJPY	0.0310		-0.00003	-0.09%	8.30%	2021-09-21
DOPCNY	0.1146		-0.0006	-0.48%	-0.91%	2021-09-21
UGXCNY	0.0018		-0.000002	-0.10%	0.24%	2021-09-20
DOPCHF	0.0165		-0.0001	-0.48%	5.73%	2021-09-20
UGXCHF	0.0003		-0.000001	-0.50%	6.57%	2021-09-21
DOPCAD	0.0227		0.0001	0.25%	-0.11%	2021-09-20
UGXCAD	0.0004		-0.000002	-0.65%	-0.98%	2021-09-21
UGXBRL	0.0015		-0.00001	-0.41%	5.20%	2021-09-20
DOPAUD	0.0243		-0.0001	-0.54%	3.99%	2021-09-21
DOPEUR	0.0151		-0.00003	-0.22%	4.42%	2021-09-20
DOPGBP	0.0129		-0.00002	-0.12%	-3.45%	2021-09-20
DOPNZD	0.0251		-0.00003	-0.13%	-1.96%	2021-09-20
DOPUSD	0.0177		-0.0001	-0.46%	2.78%	2021-09-21
UGXAUD	0.0004		-0.000002	-0.49%	1.93%	2021-09-21
UGXDOP	0.0160		-0.00002	-0.12%	1.49%	2021-09-17
UGXEUR	0.0002		-0.000001	-0.28%	5.37%	2021-09-21
UGXGBP	0.0002		-0.000001	-0.38%	-2.14%	2021-09-21
UGXNZD	0.0004		-0.000003	-0.81%	-2.58%	2021-09-21
UGXUSD	0.0003		-0.000001	-0.23%	4.10%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17266	0.0001	-0.01%
GBPUSD	1.36607	0.0001	-0.01%
AUDUSD	0.72375	0.0021	-0.29%
BTCUSD	42,651.41	385	-0.89%
NZDUSD	0.70071	0.0002	-0.03%
USDJPY	109.28	0.1040	-0.10%
USDCNY	6.48172	0.0014	0.02%
USDCHF	0.92364	0.0041	-0.44%
USDCAD	1.27904	0.0019	-0.15%
USDMXN	20.1243	0.0041	-0.02%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2926	0.0314	-0.59%
USDRUB	73.0009	0.3035	-0.41%
DXY	93.195	0.0808	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,156	186	0.55%
US500	4,378.84	21	0.48%
USNDX	15,106	94	0.62%
JP225	29,840	660	-2.17%
GB100	6,993	89	1.29%
DE40	15,362	230	1.52%
FR40	6,567	111	1.72%
IT40	25,378	330	1.32%
ES35	8,785	130	1.50%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,301	147	0.73%
[+]

	Rzeczywisty	Chg	%Chg
Apple	144.13	1.19	0.83%
Tesla	742.61	12.58	1.72%
Microsoft	296.04	1.74	0.59%
Amazon	3,362.70	8.63	0.26%
Facebook	358.18	2.53	0.71%
Alibaba	149.97	1.52	-1.00%
Visa	221.51	1.48	0.67%
JPMorgan Chase	153.88	0.92	0.60%
Intel	53.27	0.30	0.57%
Johnson & Johnson	165.25	1.46	0.89%
Procter & Gamble	143.68	0.80	0.56%
Exxon Mobil	53.90	0.22	0.41%
3M	179.15	1.38	-0.76%
Goldman Sachs	377.87	0.26	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.3100	0.02	0.03%
Brent	74.0600	0.14	0.19%
Gaz Ziemny	4.7720	0.21	-4.27%
Benzyna	2.1016	0.01	-0.64%
Olej Opałowy	2.1678	0.01	0.41%
Złoto	1,776.77	12.89	0.73%
Srebro	22.639	0.39	1.77%
Miedź	4.1160	0.00	-0.02%
Soja	1,273.2500	10.75	0.85%
Pszenica	692.0000	8.75	-1.25%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	614.40	20.90	3.52%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3209	0.009	0.01%
Wielka Brytania	0.8070	0.010	0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2650	0.045	-0.05%
Niemcy	-0.3200	0.005	-0.01%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2310	0.008	0.01%
Włochy	0.6906	0.029	-0.03%
Francja	0.0170	0.009	-0.01%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Belgia	-0.0050	0.060	0.06%
[+]