Uber - Cena Akcji

Wykres
Quotes

Price

55.54

Codzienna Zmiana:

-0.55 -0.98%

Rocznie:

49.34%

Ok

width

height

		Cena			Dzień	Rok	Data
AAPL	Apple	137.16		5.13	3.88%	72.68%	2021-01-21
AMZN	Amazon	3,311.80		48.42	1.48%	75.46%	2021-01-21
ANGI	Angie's List	12.50		0.19	1.54%	39.20%	2021-01-21
APTV	Aptiv PLC	144.03		-1.09	-0.75%	58.01%	2021-01-21
BABA	Alibaba	259.96		-5.54	-2.09%	16.77%	2021-01-21
BIDU	Baidu	250.81		-10.09	-3.87%	86.06%	2021-01-21
BKNG	Booking Holdings Inc	2,113.50		-46.55	-2.16%	5.66%	2021-01-21
CHRW	C.H. Robinson Worldwide	98.37		-0.43	-0.44%	22.49%	2021-01-21
CRTO	Criteo	18.88		-0.86	-4.36%	27.91%	2021-01-21
EBAY	eBay	56.19		0.02	0.04%	56.56%	2021-01-21
ECHO	Echo Global Logistics	28.09		0.23	0.83%	23.53%	2021-01-21
EVER	EverQuote Inc	39.46		0.04	0.10%	5.90%	2021-01-21
EXPE	Expedia	139.20		-2.56	-1.80%	26.51%	2021-01-21
FB	Facebook	273.02		5.54	2.07%	23.36%	2021-01-21
FTCH	Farfetch	62.10		0.76	1.24%	385.54%	2021-01-21
GRUB	GrubHub	77.82		4.29	5.83%	38.05%	2021-01-21
JD	JD.com	95.10		-0.21	-0.22%	132.12%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MTCH	Match Group	142.29		-3.42	-2.32%	58.97%	2021-01-21
NFLX	Netflix	578.20		-7.50	-1.28%	77.36%	2021-01-21
PTON	Peloton Interactive, Inc.	157.85		2.06	1.32%	414.50%	2021-01-21
SNAP	Snap Inc	54.17		2.19	4.20%	183.61%	2021-01-21
SPOT	Spotify	331.41		11.66	3.65%	122.50%	2021-01-20
TKWY	TAKEAWAY	95.00		4.60	5.09%	9.76%	2021-01-21
TRIP	TripAdvisor	33.64		-0.03	-0.09%	11.17%	2021-01-21
TSLA	Tesla	845.00		-5.45	-0.64%	493.44%	2021-01-21
TWTR	Twitter	47.19		-0.41	-0.86%	38.41%	2021-01-21
VC	Visteon	142.17		0.68	0.48%	64.61%	2021-01-21
WIX	WIX	246.01		-2.21	-0.88%	75.71%	2021-01-21
XPO	XPO Logistics	120.05		-5.16	-4.12%	28.30%	2021-01-21
YELP	Yelp	31.87		-0.08	-0.25%	-11.23%	2021-01-21

UBER:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21671	0.0052	0.43%
GBPUSD	1.37296	0.0058	0.42%
AUDUSD	0.77634	0.0001	0.01%
NZDUSD	0.72035	0.0012	0.16%
USDJPY	103.51	0.0310	-0.03%
USDCNY	6.46375	0.0023	0.04%
USDCHF	0.88513	0.0040	-0.45%
USDCAD	1.26290	0.0004	0.03%
USDMXN	19.7391	0.1554	0.79%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3609	0.0692	1.31%
USDRUB	73.8159	0.3040	0.41%
DXY	90.090	0.3854	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,171	45	-0.14%
S&P 500	3,852.83	1	0.03%
NASDAQ 100	13,407	111	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	Rzeczywisty	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	56.0200	0.06	-0.11%
Natural gas	2.4960	0.04	-1.65%
Gasoline	1.5483	0.00	0.28%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.82	1.09	-0.06%
Silver	25.966	0.16	0.61%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]