Cena Akcji
75.70
Dzienna Zmiana
-0.37 -0.49%
Miesięcznie
-1.17%
Rocznie
137.08%
Q1 Prognozy TE
78.95
Kurs Zmiana Rok Data
2642 Taiwan Pelican 38.15 0.10 0.26% -18.92% 2024-03-19
600190 Jinzhou Port 2.53 -0.03 -1.17% -33.07% 2024-03-19
601008 Jiangsu Lianyungang 3.75 -0.02 -0.53% -24.24% 2024-03-19
9201 Japan Airlines 2,830.00 33.00 1.18% 13.79% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADAVIATI Abu Dhabi Aviation 6.78 0.01 0.15% -11.37% 2024-03-19
AF Air France-KLM 9.49 -0.12 -1.26% -39.82% 2024-03-19
AMSC American Shipping Company 25.75 0.15 0.59% -37.88% 2024-03-19
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANGI Angie's List 2.59 0.04 1.57% 21.03% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
BABA Alibaba 73.52 0.10 0.14% -9.23% 2024-03-18
BIDU Baidu 104.77 0.91 0.88% -30.24% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
CHRW C.H. Robinson Worldwide 73.38 -0.56 -0.76% -23.54% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
DIDI DiDi Global 3.84 -0.01 -0.26% 11.95% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
GND Grindrod 1,237.00 20.00 1.64% 35.04% 2024-03-19
IR5B Irish Continental 4.89 0 0% 8.08% 2024-03-19
JD JD.com 27.85 0.40 1.46% -27.96% 2024-03-18
LOG Compania De Distribucion Integral Logista Holdings 25.26 0 0% 10.89% 2024-03-19
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NMDC National Marine 27.30 0.32 1.19% -17.27% 2024-03-19
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
TALLINK Tallink Grupp AS 0.69 0 0% 25.50% 2024-03-19
TKWY Just Eat Takeaway.com 13.20 -0.02 -0.17% -25.28% 2024-03-19
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
UTAR Aviakompaniya Utair Pao 14.83 -0.15 -1.00% 75.30% 2024-03-19
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18
WABERERS Waberers International Nyrt 3,660.00 10.00 0.27% 103.33% 2024-03-19
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
XPO XPO Logistics 122.08 -0.58 -0.47% 282.10% 2024-03-18
YELP Yelp 37.95 0.43 1.15% 27.82% 2024-03-18