TZSVND - Cena Akcji

Kurs Wymiany

9.840

Codzienna Zmiana:

0.0073 0.07%

Rocznie:

-1.71%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TZSJPY	0.0474		0.0002	0.43%	4.18%	2021-09-16
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
TZSCNY	0.0028		0.00001	0.39%	-4.79%	2021-09-16
TZSCHF	0.0004		0.000003	0.65%	1.94%	2021-09-16
VNDCHF	0.00004		0.0000003	0.79%	3.87%	2021-09-16
VNDCAD	0.0001		0.0000002	0.30%	-2.18%	2021-09-16
TZSBRL	0.0023		0.000001	0.05%	-0.23%	2021-09-17
TZSGBP	0.0003		0.000001	0.16%	-7.35%	2021-09-16
TZSUSD	0.0004		0	0%	0.04%	2021-09-16
TZSVND	9.8401		0.0073	0.07%	-1.71%	2021-09-17
VNDAUD	0.0001		0.0000004	0.66%	1.98%	2021-09-16
VNDEUR	0.00004		0.0000002	0.58%	2.62%	2021-09-16
VNDNZD	0.0001		0.0000005	0.75%	-3.41%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17159	0.0009	-0.08%
GBPUSD	1.37090	0.0019	-0.14%
AUDUSD	0.72384	0.0027	-0.37%
BTCUSD	45,800.00	1,445	-3.06%
NZDUSD	0.70236	0.0020	-0.28%
USDJPY	109.90	0.0720	-0.07%
USDCNY	6.47945	0.0113	0.18%
USDCHF	0.93205	0.0000	0.00%
USDCAD	1.27905	0.0045	0.35%
USDMXN	20.0840	0.0716	0.36%
USDINR	73.6600	0.0200	0.03%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0187	0.2187	0.30%
DXY	93.317	0.1216	0.13%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,265	320	-0.93%
US500	4,401.64	31	-0.71%
USNDX	15,268	64	-0.42%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,246	157	-2.13%
SHANGHAI	3,614	7	0.19%
SENSEX	59,074	58	0.10%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.4200	0.55	-0.76%
Brent	74.8200	0.52	-0.69%
Natural gas	4.9910	0.11	-2.23%
Gasoline	2.1584	0.01	-0.59%
Heating oil	2.1924	0.02	-0.76%
Gold	1,750.21	3.95	-0.22%
Silver	22.332	0.06	-0.27%
Copper	4.1740	0.07	-1.68%
Soybeans	1,272.7500	11.00	-0.86%
Wheat	704.0000	4.75	-0.67%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1590	0.008	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]