TZSMKD - Cena Akcji

Kurs Wymiany

0.0230

Codzienna Zmiana:

0.00004 0.17%

Rocznie:

2.88%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MKDJPY	2.1529		0.0041	0.19%	6.13%	2021-10-26
TZSJPY	0.0494		0.0001	0.11%	9.19%	2021-10-25
MKDCNY	0.1206		-0.0005	-0.38%	-5.96%	2021-10-25
TZSCNY	0.0028		0.000001	0.03%	-3.29%	2021-10-25
MKDCHF	0.0174		0.00001	0.08%	-0.41%	2021-10-26
TZSCHF	0.0004		0.000001	0.37%	2.31%	2021-10-25
MKDCAD	0.0234		-0.00003	-0.14%	-9.64%	2021-10-26
TZSCAD	0.0005		-0.000001	-0.25%	-5.87%	2021-10-22
MKDAUD	0.0252		-0.0001	-0.23%	-5.08%	2021-10-26
MKDEUR	0.0163		-0.00001	-0.08%	0.18%	2021-10-26
MKDGBP	0.0137		-0.00003	-0.21%	-6.98%	2021-10-26
MKDNZD	0.0264		-0.00002	-0.09%	-8.48%	2021-10-26
MKDUSD	0.0189		-0.00001	-0.08%	-1.70%	2021-10-26
TZSAUD	0.0006		-0.000002	-0.35%	-4.19%	2021-10-25
TZSEUR	0.0004		-0.0000004	-0.11%	1.56%	2021-10-22
TZSGBP	0.0003		-0.0000002	-0.08%	-4.72%	2021-10-25
TZSMKD	0.0230		0.00004	0.17%	2.88%	2021-10-26
TZSNZD	0.0006		-0.000001	-0.20%	-6.26%	2021-10-26
TZSUSD	0.0004		0	0%	0.65%	2021-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.15980	0.0011	-0.09%
GBPUSD	1.37675	0.0004	0.03%
AUDUSD	0.75060	0.0017	0.22%
BTCUSD	62,356	746	-1.18%
NZDUSD	0.71618	0.0002	-0.03%
USDJPY	114.13	0.4130	0.36%
USDCNY	6.37921	0.0021	-0.03%
USDCHF	0.91963	0.0003	-0.04%
USDCAD	1.23845	0.0003	0.02%
USDMXN	20.2065	0.0185	0.09%
USDINR	74.8900	0.1270	-0.17%
USDBRL	5.5696	0.0133	0.24%
USDRUB	69.5456	0.1864	-0.27%
DXY	93.936	0.1228	0.13%

	Rzeczywisty	Chg	%Chg
US30	35,797	56	0.16%
US500	4,578.98	13	0.27%
USNDX	15,568	54	0.35%
JP225	29,106	506	1.77%
GB100	7,274	51	0.70%
DE40	15,744	145	0.93%
FR40	6,757	45	0.66%
IT40	26,961	140	0.52%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,226	59	-0.28%

	Rzeczywisty	Chg	%Chg
Apple	149.19	0.55	0.37%
Tesla	1,031.37	6.51	0.64%
Microsoft	309.45	1.32	0.43%
Amazon	3,375.49	55.12	1.66%
Facebook	323.86	4.83	-1.47%
Alibaba	176.17	1.53	-0.86%
Visa	231.59	2.29	-0.98%
JPMorgan Chase	171.98	1.04	0.61%
Intel	48.27	1.15	-2.32%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	142.77	1.92	1.36%
Exxon Mobil	65.26	0.91	1.41%
3M	182.48	0.08	0.04%
Goldman Sachs	418.21	3.46	0.83%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.4800	0.72	0.86%
Brent	86.3300	0.34	0.40%
Gaz Ziemny	5.8780	0.02	-0.34%
Benzyna	2.5110	0.01	-0.21%
Olej Opałowy	2.5742	0.01	0.37%
Złoto	1,792.40	15.07	-0.83%
Srebro	24.121	0.43	-1.75%
Miedź	4.4900	0.06	-1.35%
Soja	1,238.0000	0.75	0.06%
Pszenica	752.2500	7.25	-0.95%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	648.00	12.00	-1.82%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6194	0.013	-0.01%
Wielka Brytania	1.0870	0.054	-0.05%
Japonia	0.1090	0.011	0.01%
Australia	1.7960	0.020	0.02%
Niemcy	-0.1290	0.017	-0.02%
Brazylia	11.9650	0.170	-0.17%
Rosja	8.0300	0.060	0.06%
Indie	6.3620	0.012	0.01%
Kanada	1.6340	0.019	-0.02%
Włochy	0.9396	0.023	0.02%
Francja	0.2160	0.005	-0.01%
Republika Południowej Afryki	9.5100	0.045	-0.05%
Chiny	2.9840	0.020	-0.02%
Szwajcaria	-0.0900	0.018	-0.02%