TZSMDL - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MDLCHF	0.0517		0.00002	0.04%	-6.07%	2021-04-14
MDLCAD	0.0701		-0.0002	-0.31%	-13.56%	2021-04-14
MDLAUD	0.0726		-0.0008	-1.13%	-23.95%	2021-04-14
MDLEUR	0.0468		-0.0002	-0.41%	-10.17%	2021-04-14
MDLGBP	0.0407		-0.0001	-0.36%	-15.90%	2021-04-14
MDLNZD	0.0785		-0.0010	-1.21%	-19.60%	2021-04-14
MDLUSD	0.0560		-0.0001	-0.17%	-0.02%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19772	0.0006	-0.05%
GBPUSD	1.37766	0.0001	-0.01%
AUDUSD	0.77194	0.0006	-0.08%
NZDUSD	0.71487	0.0007	0.10%
USDJPY	108.90	0.0130	-0.01%
USDCNY	6.53915	0.0069	0.11%
USDCHF	0.92332	0.0003	0.03%
USDCAD	1.25225	0.0005	0.04%
USDMXN	20.0808	0.0010	-0.01%
USDINR	75.1600	0.1100	0.15%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	77.0935	1.4655	1.94%
DXY	91.659	0.0307	-0.03%
BTCUSD	63,278.17	292	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,808	79	0.23%
S&P 500	4,135	11	0.27%
NASDAQ 100	13,851	47	0.34%
NIKKEI 225	29,646	25	0.08%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,518	57	-0.23%
IBEX 35	8,588	63	0.74%
ASX 200	7,065	42	0.60%
SHANGHAI	3,384	32	-0.95%
SENSEX	48,157	387	-0.80%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.0800	0.07	-0.11%
Brent	66.5700	0.01	-0.02%
Natural gas	2.6250	0.01	0.27%
Gasoline	2.0290	0.01	-0.32%
Heating oil	1.8878	0.00	-0.12%
Gold	1,742.56	6.56	0.38%
Silver	25.487	0.08	0.30%
Copper	4.1485	0.03	0.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	644.5000	3.50	-0.54%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]