2U - Cena Akcji

Cena Akcji
9.14
Dzienna Zmiana
7.78%
Rocznie
-75.52%

Kurs Zmiana Rok
Adobe Systems 445.67 10.78 2.48% -30.07%
Amazon 143.55 2.91 2.07% -12.84%
American Public Education 13.00 0.57 4.59% -53.07%
Adtalem Global Education Inc 37.57 -0.17 -0.45% -0.45%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Blackbaud 57.47 0.27 0.47% -16.15%
BOX 30.77 0.32 1.05% 16.64%
Ceridian HCM Holding Inc 69.31 2.31 3.45% -34.85%
Chegg 22.60 0.51 2.31% -72.85%
Check Point Software Technologies 122.86 2.01 1.66% -0.70%
Salesforce.com 189.89 3.16 1.69% -24.52%
CoStar 75.06 1.20 1.62% -11.12%
H&R Block 45.34 0.55 1.23% 76.70%
Intuit 486.66 7.89 1.65% -10.00%
Gartner 307.99 8.40 2.80% 1.02%
Grand Canyon Education 84.20 0.97 1.17% -4.43%
LivePerson 14.00 0.57 4.24% -77.65%
K12 35.96 -0.36 -0.99% 0.95%
Microsoft 291.91 4.89 1.70% -0.32%
ServiceNow 506.51 7.06 1.41% -13.83%
Oracle 79.15 1.99 2.58% -12.43%
Palo Alto Networks 527.21 10.94 2.12% 40.95%
Paycom Software 393.91 16.01 4.24% -15.06%
Paylocity 264.94 7.33 2.85% 5.73%
Pearson 10.72 -0.08 -0.74% -1.56%
Pearson 881.60 -4.60 -0.52% 12.39%
Splunk 114.81 3.43 3.08% -22.14%
Strayer Education 69.55 1.74 2.57% -8.80%
2U 9.14 0.66 7.78% -75.52%
Tyler Technologies 409.34 2.12 0.52% -14.32%
Varonis Systems 30.87 0.17 0.55% -48.67%
Verisk Analytics 202.87 1.97 0.98% 6.08%

Kurs Zmiana Rok
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%