2U - Cena Akcji

Kurs Chg Zmiana Rok Data
ADBE Adobe Systems 477.38 4.93 1.04% 29.16% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ATGE Adtalem Global Education 47.21 0.17 0.36% 16.34% 2024-04-24
BFAM Bright Horizons Family Solutions 106.83 -0.79 -0.73% 48.33% 2024-04-24
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
BOX BOX 27.27 -0.03 -0.11% 4.64% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
LOPE Grand Canyon Education 128.83 0.13 0.10% 11.31% 2024-04-24
LRN K12 63.23 5.03 8.64% 67.32% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NOW ServiceNow 745.59 4.67 0.63% 68.58% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PSON Pearson 986.00 -17.00 -1.69% 15.08% 2024-04-25
STRA Strayer Education 100.66 1.31 1.32% 9.70% 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24

Kurs Zmiana Rok Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25