2U - Cena Akcji


Kurs Chg Zmiana Rok Data
Adobe Systems 347.88 -9.81 -2.74% -33.87% 2025-08-01
Amazon 214.86 -19.25 -8.22% 28.18% 2025-08-01
Adtalem Global Education 114.77 0.50 0.44% 51.67% 2025-08-01
Bright Horizons Family Solutions 125.10 12.00 10.61% -7.44% 2025-08-01
Blackbaud 65.28 -2.14 -3.17% -16.48% 2025-08-01
BOX 31.88 -0.22 -0.69% 18.12% 2025-08-01
Dayforce 55.24 -2.43 -4.21% -2.33% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
CoStar 94.51 -0.68 -0.71% 25.58% 2025-08-01
H&R Block 54.48 0.14 0.26% -4.07% 2025-08-01
Intuit 776.43 -8.70 -1.11% 24.48% 2025-08-01
Gartner 328.54 -10.11 -2.99% -31.41% 2025-08-01
Grand Canyon Education 168.63 -2.04 -1.20% 10.06% 2025-07-31
K12 129.26 1.03 0.80% 76.42% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
ServiceNow 913.90 -29.22 -3.10% 15.71% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Palo Alto Networks 172.04 -1.56 -0.90% 9.01% 2025-08-01
Paycom Software 231.54 -4.03 -1.71% 39.07% 2025-07-31
Paylocity 181.57 -3.31 -1.79% 14.85% 2025-08-01
Pearson 1,137.50 65.00 6.06% 8.38% 2025-08-01
Strayer Education 74.88 0.73 0.98% -28.96% 2025-08-01
Tyler Technologies 581.65 -2.91 -0.50% 1.29% 2025-08-01
Varonis Systems 55.83 -1.28 -2.24% 1.27% 2025-07-31
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31

Kurs Zmiana Rok Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01