2U - Cena Akcji



Kurs Chg Zmiana Rok Data
Adobe Systems 394.93 11.75 3.07% -18.19% 2025-05-12
Amazon 208.35 15.21 7.88% 11.07% 2025-05-12
Adtalem Global Education 136.25 20.37 17.58% 110.26% 2025-05-09
Bright Horizons Family Solutions 121.99 -0.05 -0.04% 8.24% 2025-05-12
Blackbaud 64.28 0.90 1.42% -16.87% 2025-05-12
BOX 32.07 0.65 2.05% 20.91% 2025-05-12
Dayforce 58.22 1.51 2.65% -5.86% 2025-05-12
Check Point Software Technologies 218.36 0.29 0.13% 44.05% 2025-05-12
Salesforce 287.64 12.43 4.52% 3.74% 2025-05-12
CoStar 75.03 0.50 0.66% -15.32% 2025-05-12
H&R Block 57.32 -0.34 -0.59% 7.08% 2025-05-12
Intuit 665.28 11.26 1.72% 5.18% 2025-05-12
Gartner 444.28 12.25 2.83% 1.17% 2025-05-12
Grand Canyon Education 195.53 -0.57 -0.29% 33.07% 2025-05-12
K12 146.08 -10.43 -6.66% 105.11% 2025-05-12
Microsoft 446.51 8.00 1.82% 7.97% 2025-05-12
ServiceNow 1,014.44 33.90 3.46% 39.06% 2025-05-12
Oracle 156.55 6.36 4.23% 34.68% 2025-05-12
Palo Alto Networks 192.39 5.55 2.97% 27.33% 2025-05-12
Paycom Software 255.03 2.35 0.93% 46.48% 2025-05-12
Paylocity 196.06 1.45 0.75% 17.44% 2025-05-12
Pearson 1,166.00 1.50 0.13% 18.47% 2025-05-12
Strayer Education 88.24 -1.02 -1.14% -26.87% 2025-05-12
Tyler Technologies 561.66 2.05 0.37% 16.57% 2025-05-12
Varonis Systems 45.95 0.65 1.43% 4.17% 2025-05-12
Verisk Analytics 301.45 -7.94 -2.57% 21.38% 2025-05-12

Kurs Zmiana Rok Data
USND 18672 743.38 4.15% 13.94% 2025-05-12
US2000 2096 72.54 3.59% 1.62% 2025-05-12