2U - Cena Akcji


Kurs Chg Zmiana Rok Data
Adobe Systems 363.34 -8.09 -2.18% -35.04% 2025-07-11
Amazon 224.99 2.73 1.23% 15.85% 2025-07-11
Adtalem Global Education 117.99 -0.86 -0.72% 66.00% 2025-07-11
Bright Horizons Family Solutions 115.35 -1.23 -1.06% 0.52% 2025-07-11
Blackbaud 63.63 -2.20 -3.34% -17.78% 2025-07-11
BOX 32.40 -0.81 -2.44% 23.62% 2025-07-11
Dayforce 55.24 -3.03 -5.20% 4.19% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
CoStar 85.43 -0.62 -0.72% 12.67% 2025-07-11
H&R Block 56.13 -0.63 -1.11% 4.97% 2025-07-11
Intuit 747.87 -0.03 -0.004% 16.49% 2025-07-11
Gartner 374.40 -13.38 -3.45% -17.86% 2025-07-11
Grand Canyon Education 172.79 -1.44 -0.83% 21.75% 2025-07-11
K12 134.49 -1.43 -1.05% 96.11% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
ServiceNow 938.78 -29.31 -3.03% 23.62% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Palo Alto Networks 187.41 -4.66 -2.43% 11.39% 2025-07-11
Paycom Software 220.20 -9.16 -3.99% 48.15% 2025-07-11
Paylocity 177.16 -5.75 -3.14% 26.49% 2025-07-11
Pearson 1,052.50 -3.00 -0.28% 3.85% 2025-07-11
Strayer Education 80.22 -0.82 -1.01% -27.89% 2025-07-11
Tyler Technologies 551.80 -8.10 -1.45% 5.46% 2025-07-11
Varonis Systems 49.58 -1.83 -3.56% 0.26% 2025-07-11
Verisk Analytics 300.51 -2.39 -0.79% 8.36% 2025-07-11

Kurs Zmiana Rok Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11