TWDETH - Cena Akcji

Kurs Wymiany

0.0000094

Codzienna Zmiana:

0.0000001 1.22%

Rocznie:

-92.28%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TWDJPY	4.0837		-0.0039	-0.10%	12.66%	2021-10-18
TWDCHF	0.0331		0.0001	0.23%	5.84%	2021-10-18
TWDCAD	0.0443		0.00002	0.05%	-2.80%	2021-10-18
TWDSEK	0.3092		0.0012	0.39%	0.20%	2021-10-18
TWDAUD	0.0483		0.0001	0.19%	1.79%	2021-10-18
TWDEUR	0.0308		-0.000005	-0.01%	6.93%	2021-10-18
TWDGBP	0.0260		0.000005	0.02%	-0.03%	2021-10-18
TWDNZD	0.0506		0.00003	0.05%	-1.73%	2021-10-18
TWDSGD	0.0483		0.00003	0.06%	3.44%	2021-10-18
TWDUSD	0.0357		-0.0001	-0.15%	5.20%	2021-10-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.15818	0.0017	-0.15%
GBPUSD	1.37301	0.0014	-0.10%
AUDUSD	0.73817	0.0035	-0.47%
BTCUSD	61,029.16	510	-0.83%
NZDUSD	0.70508	0.0020	-0.28%
USDJPY	114.40	0.1440	0.13%
USDCNY	6.43118	0.0039	-0.06%
USDCHF	0.92653	0.0041	0.44%
USDCAD	1.23968	0.0022	0.18%
USDMXN	20.4825	0.1372	0.67%
USDINR	75.3340	0.3210	0.43%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2589	0.4299	0.61%
DXY	94.130	0.1928	0.21%

	Rzeczywisty	Chg	%Chg
US30	35,182	113	-0.32%
US500	4,453.34	18	-0.40%
USNDX	15,071	76	-0.50%
JP225	29,025	43	-0.15%
GB100	7,210	24	-0.33%
DE40	15,489	99	-0.63%
FR40	6,663	65	-0.96%
IT40	26,311	173	-0.65%
ES35	8,934	63	-0.70%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,759	453	0.74%
MOEX	4,251	11	-0.26%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.6300	1.36	1.65%
Brent	85.7900	0.93	1.10%
Gaz Ziemny	5.3470	0.06	-1.16%
Benzyna	2.5055	0.02	0.77%
Olej Opałowy	2.6005	0.03	1.04%
Złoto	1,761.48	5.78	-0.33%
Srebro	23.240	0.04	-0.19%
Miedź	4.7475	0.03	0.56%
Soja	1,214.7500	3.00	-0.25%
Pszenica	734.7500	0.75	0.10%
Węgiel	240.00	0.00	0.00%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6160	0.042	0.04%
Wielka Brytania	1.1690	0.064	0.06%
Japonia	0.0940	0.015	0.02%
Australia	1.7890	0.127	0.13%
Niemcy	-0.1230	0.048	0.05%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4500	0.050	0.05%
Indie	6.3860	0.058	0.06%
Kanada	1.5840	0.047	0.05%
Włochy	0.9439	0.073	0.07%
Francja	0.2200	0.053	0.05%
Republika Południowej Afryki	9.5300	0.120	0.12%
Chiny	3.0400	0.054	0.05%
Szwajcaria	-0.0840	0.013	0.01%