TTDVND - Cena Akcji

Kurs Wymiany

3,369.3

Codzienna Zmiana

-5.5899 -0.17%

Rocznie

-1.51%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TTDJPY	16.7627		-0.1047	-0.62%	8.89%	2021-12-01
TTDCNY	0.9472		-0.0012	-0.13%	-2.58%	2021-12-01
TTDCHF	0.1368		-0.0001	-0.04%	2.28%	2021-12-01
VNDCHF	0.00004		-0.0000001	-0.26%	2.98%	2021-12-02
TTDCAD	0.1904		0.0001	0.03%	-1.24%	2021-12-01
VNDCAD	0.0001		-0.0000002	-0.44%	-0.16%	2021-12-01
VNDINR	0.0033		-0.00001	-0.31%	3.36%	2021-12-01
TTDBRL	0.8406		-0.0058	-0.68%	6.64%	2021-12-02
VNDKRW	0.0515		-0.0001	-0.13%	8.16%	2021-12-02
TTDAUD	0.2092		0.0002	0.10%	3.88%	2021-12-01
TTDEUR	0.1313		-0.0001	-0.05%	6.22%	2021-12-01
TTDGBP	0.1120		0.00004	0.04%	0.42%	2021-12-01
TTDNZD	0.2182		0.00004	0.02%	3.61%	2021-12-01
TTDUSD	0.1486		-0.0003	-0.21%	0.30%	2021-12-01
TTDVND	3,369.3042		-5.5899	-0.17%	-1.51%	2021-12-02
VNDAUD	0.0001		0.0000001	0.13%	5.26%	2021-11-30
VNDGBP	0.00003		0.0000001	0.17%	2.45%	2021-11-29
VNDNZD	0.0001		0.00000002	0.02%	5.00%	2021-11-29
VNDUSD	0.00004		-0.00000004	-0.09%	1.80%	2021-12-02


EURUSD	1.13407	0.0020	0.18%
GBPUSD	1.33200	0.0042	0.31%
AUDUSD	0.70995	0.0009	-0.13%
BTCUSD	56,599	653	-1.14%
NZDUSD	0.68091	0.0003	-0.04%
USDJPY	112.85	0.0140	-0.01%
USDCNY	6.37604	0.0045	0.07%
USDCHF	0.91874	0.0019	-0.20%
USDCAD	1.28177	0.0007	0.06%
USDMXN	21.3541	0.1155	-0.54%
USDINR	75.0300	0.0257	0.03%
USDBRL	5.6590	0.0365	-0.64%
USDRUB	73.6125	0.6145	-0.83%
DXY	95.887	0.1412	-0.15%


US30	34,230	208	0.61%
US500	4,526.81	14	0.31%
USNDX	15,850	27	-0.17%
JP225	27,753	182	-0.65%
GB100	7,105	64	-0.89%
DE40	15,238	234	-1.51%
FR40	6,788	93	-1.36%
IT40	26,040	332	-1.26%
ES35	8,296	156	-1.85%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,936	24	-0.60%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Ropa Naftowa	65.4300	0.14	-0.21%
Brent	68.7900	0.08	-0.12%
Gaz Ziemny	4.2840	0.03	0.61%
Benzyna	1.9781	0.03	1.38%
Olej Opałowy	2.0843	0.01	0.35%
Złoto	1,779.37	3.29	-0.18%
Srebro	22.470	0.16	0.74%
Miedź	4.2685	0.02	0.49%
Soja	1,233.0000	4.75	0.39%
Pszenica	795.7500	17.25	2.22%
Węgiel	156.00	1.00	-0.64%
Stal	4,215.00	68.00	-1.59%
Ruda Zelaza	100.00	0.00	0.00%
Tarcica	869.50	45.00	5.46%


Stany Zjednoczone	1.4257	0.022	0.02%
Wielka Brytania	0.7940	0.027	-0.03%
Japonia	0.0580	0.006	-0.01%
Australia	1.6710	0.065	-0.07%
Niemcy	-0.3760	0.045	-0.05%
Brazylia	11.4550	0.045	0.05%
Rosja	8.4100	0.060	0.06%
Indie	6.3520	0.001	0.00%
Kanada	1.4970	0.005	0.01%
Włochy	0.9710	0.053	-0.05%
Francja	-0.0150	0.045	-0.05%
Republika Południowej Afryki	9.7150	0.050	-0.05%
Chiny	2.8990	0.008	0.01%
Szwajcaria	-0.2610	0.013	-0.01%