TrustCo Bank NY - Cena Akcji

Wykres
Quotes

TRST

6.18

Codzienna Zmiana:

0.10 1.64%

Rocznie:

-19.11%

Ok

width

height

		Cena			Dzień	Rok	Data
FFIC	Flushing Financial	11.92		-0.26	-2.13%	-37.66%	2020-08-13
TRST	TrustCo Bank NY	6.18		0.10	1.64%	-19.11%	2020-08-14

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11004		-37.84	-0.34%	41.69%	2020-08-14
RTY	Russell 2000	1576		-3.49	-0.22%	7.84%	2020-08-14

TRST:US

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Zysk Brutto

	Rzeczywisty	Chg	%Chg
EURUSD	1.18317	0.0012	0.10%
GBPUSD	1.31076	0.0034	0.26%
AUDUSD	0.71685	0.0016	0.22%
NZDUSD	0.65540	0.0004	0.06%
USDJPY	106.47	0.5110	-0.48%
USDCNY	6.94152	0.0051	-0.07%
USDCHF	0.90907	0.0005	-0.05%
USDCAD	1.32538	0.0035	0.26%
USDMXN	22.0188	0.1434	-0.65%
USDINR	74.8630	0.0520	0.07%
USDBRL	5.3914	0.0224	0.42%
USDRUB	72.8790	0.0871	-0.12%
DXY	93.104	0.2315	-0.25%
BTCUSD	11,705.29	88	-0.75%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,893	3	-0.01%
S&P 500	3,377	4	0.11%
NASDAQ 100	11,140	38	-0.34%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,087	98	-1.59%
DAX	12,887	107	-0.82%
CAC 40	4,967	75	-1.49%
FTSE MIB	20,020	232	-1.15%
IBEX 35	7,153	109	-1.51%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,058	22	-0.72%
TSX	16,533	3	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	453.26	6.78	-1.47%
Tesla	1,650.09	30.00	1.85%
Microsoft	208.06	0.64	-0.31%
Amazon	3,135.03	25.99	-0.82%
Alphabet	1,508.47	6.20	-0.41%
Facebook	259.54	1.68	-0.64%
Alibaba	252.53	5.56	2.25%
Visa	197.70	0.12	0.06%
JPMorgan Chase	103.22	0.85	0.83%
Intel	48.97	0.42	0.86%
Johnson & Johnson	149.10	1.10	0.74%
Procter & Gamble	135.32	0.45	-0.33%
Exxon Mobil	42.90	0.10	-0.23%
3M	165.79	0.02	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.0800	0.16	-0.38%
Brent	44.7600	0.20	-0.44%
Natural gas	2.3370	0.16	7.40%
Gasoline	1.2382	0.01	-0.53%
Heating oil	1.2378	0.01	-0.79%
Gold	1,948.25	11.60	-0.59%
Silver	26.888	0.73	-2.63%
Copper	2.8570	0.07	2.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	506.7500	11.50	2.32%
Live Cattle	107.1500	0.35	0.33%
Orange Juice	117.95	2.05	-1.71%
Cotton	62.79	0.36	0.58%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.004	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.013	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
Russia	6.00	0.020	0.00%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
Norway	0.80	0.012	0.03%
[+]