TMTPKR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
TMTCHF	0.2635		-0.0007	-0.28%	0.81%	2021-09-14
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
TMTCAD	0.3628		0.0011	0.29%	-3.95%	2021-09-16
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
TMTBRL	1.5060		0.0047	0.31%	-0.28%	2021-09-15
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16
TMTAUD	0.3929		0.0024	0.63%	0.11%	2021-09-16
TMTEUR	0.2437		0.0013	0.54%	0.74%	2021-09-16
TMTGBP	0.2076		0.0005	0.25%	-5.83%	2021-09-14
TMTNZD	0.4047		0.0027	0.68%	-5.22%	2021-09-16
TMTPKR	48.0115		-0.4842	-1.00%	1.31%	2021-09-16
TMTUSD	0.2865		0	0%	0%	2021-09-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.17821	0.0018	0.15%
GBPUSD	1.37816	0.0016	-0.12%
AUDUSD	0.73065	0.0016	0.21%
BTCUSD	47,741.73	19	-0.04%
NZDUSD	0.70702	0.0001	-0.01%
USDJPY	109.95	0.2470	0.23%
USDCNY	6.45349	0.0003	0.00%
USDCHF	0.92701	0.0004	-0.05%
USDCAD	1.26584	0.0024	-0.19%
USDMXN	19.9499	0.0104	0.05%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6693	0.4784	0.66%
DXY	92.792	0.1397	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,561	191	-0.55%
US500	4,453.77	20	-0.45%
USNDX	15,472	44	-0.28%
JP225	30,517	194	0.64%
GB100	7,021	6	-0.09%
DE30	15,634	18	-0.12%
FR40	6,629	6	0.09%
IT40	26,071	107	0.41%
ES35	8,773	39	0.45%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	58,952	189	-0.32%
MOEX	4,042	3	-0.07%
CATSX	20,604	90	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.0300	0.58	-0.80%
Brent	75.1900	0.48	-0.63%
Natural gas	5.3350	0.00	0.04%
Gasoline	2.1655	0.02	-0.72%
Heating oil	2.2011	0.01	-0.45%
Gold	1,766.04	12.65	0.72%
Silver	23.124	0.19	0.85%
Copper	4.3245	0.05	1.08%
Soybeans	1,287.5000	8.50	-0.66%
Wheat	714.2500	1.25	0.18%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8200	0.001	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.047	0.05%
Germany	-0.2820	0.023	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7350	0.040	0.04%
France	0.0430	0.017	0.02%
South Africa	8.9650	0.050	0.05%
Belgium	0.0220	0.085	0.09%
China	2.8930	0.016	-0.02%
[+]