Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
TJSMOP - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
MOPCHF
0.1149
-0.0003
-0.27%
-6.49%
2021-04-16
MOPCAD
0.1563
-0.0005
-0.35%
-13.76%
2021-04-16
MOPAUD
0.1615
0.0003
0.17%
-24.18%
2021-04-16
MOPEUR
0.1043
-0.0002
-0.14%
-10.31%
2021-04-16
MOPGBP
0.0903
-0.0004
-0.43%
-16.35%
2021-04-16
MOPNZD
0.1749
0.0007
0.41%
-19.79%
2021-04-16
MOPUSD
0.1249
-0.00005
-0.04%
-0.15%
2021-04-16
TJSAED
TJSAFN
TJSALL
TJSAMD
TJSAOA
TJSARS
TJSAUD
TJSAWG
TJSAZN
TJSBAM
TJSBBD
TJSBDT
TJSBGN
TJSBHD
TJSBIF
TJSBIH
TJSBMD
TJSBND
TJSBOB
TJSBRL
TJSBSD
TJSBTC
TJSBTN
TJSBWP
TJSBYR
TJSCAD
TJSCDF
TJSCHF
TJSCLP
TJSCNY
TJSCOP
TJSCRC
TJSCUC
TJSCVE
TJSCZK
TJSDJF
TJSDKK
TJSDOP
TJSDZD
TJSEGP
TJSERN
TJSETB
TJSETH
TJSEUR
TJSFJD
TJSGBP
TJSGEL
TJSGHS
TJSGIP
TJSGMD
TJSGNF
TJSGTQ
TJSGYD
TJSHKD
TJSHNL
TJSHRK
TJSHRV
TJSHTG
TJSHUF
TJSIDR
TJSILS
TJSINR
TJSIQD
TJSIRR
TJSISK
TJSJMD
TJSJOD
TJSJPY
TJSKES
TJSKGS
TJSKHR
TJSKMF
TJSkpw
TJSKRW
TJSKWD
TJSKYD
TJSKZT
TJSLAK
TJSLBP
TJSLKR
TJSLRD
TJSLSL
TJSLTC
TJSLYD
TJSMAD
TJSMDL
TJSMGA
TJSMKD
TJSMMK
TJSMNT
TJSMOP
TJSMRO
TJSMUR
TJSMVR
TJSMWK
TJSMXN
TJSMYR
TJSMZN
TJSNAD
TJSNGN
TJSNIO
TJSNOK
TJSNPR
TJSNZD
TJSOMR
TJSPAB
TJSPEN
TJSPGK
TJSPHP
TJSPKR
TJSPLN
TJSPYG
TJSQAR
TJSRON
TJSRSD
TJSRUB
TJSRWF
TJSSAR
TJSSBD
TJSSCR
TJSSDG
TJSSEK
TJSSGD
TJSSLL
TJSSOS
TJSSRB
TJSSRD
TJSSSP
TJSSTD
TJSSVC
TJSSYP
TJSSZL
TJSTHB
TJSTMT
TJSTND
TJSTRY
TJSTTD
TJSTWD
TJSTZS
TJSUAH
TJSUGX
TJSURY
TJSUSD
TJSUZS
TJSVES
TJSVND
TJSVUV
TJSXAF
TJSXCD
TJSXDR
TJSXOF
TJSXPF
TJSXRP
TJSYER
TJSZAR
TJSZMW
MOPAED
MOPAFN
MOPALL
MOPAMD
MOPAOA
MOPARS
MOPAUD
MOPAWG
MOPAZN
MOPBAM
MOPBBD
MOPBDT
MOPBGN
MOPBHD
MOPBIF
MOPBIH
MOPBMD
MOPBND
MOPBOB
MOPBRL
MOPBSD
MOPBTC
MOPBTN
MOPBWP
MOPBYR
MOPCAD
MOPCDF
MOPCHF
MOPCLP
MOPCNY
MOPCOP
MOPCRC
MOPCUC
MOPCVE
MOPCZK
MOPDJF
MOPDKK
MOPDOP
MOPDZD
MOPEGP
MOPERN
MOPETB
MOPETH
MOPEUR
MOPFJD
MOPGBP
MOPGEL
MOPGHS
MOPGIP
MOPGMD
MOPGNF
MOPGTQ
MOPGYD
MOPHKD
MOPHNL
MOPHRK
MOPHRV
MOPHTG
MOPHUF
MOPIDR
MOPILS
MOPINR
MOPIQD
MOPIRR
MOPISK
MOPJMD
MOPJOD
MOPJPY
MOPKES
MOPKGS
MOPKHR
MOPKMF
MOPkpw
MOPKRW
MOPKWD
MOPKYD
MOPKZT
MOPLAK
MOPLBP
MOPLKR
MOPLRD
MOPLSL
MOPLTC
MOPLYD
MOPMAD
MOPMDL
MOPMGA
MOPMKD
MOPMMK
MOPMNT
MOPMOP
MOPMRO
MOPMUR
MOPMVR
MOPMWK
MOPMXN
MOPMYR
MOPMZN
MOPNAD
MOPNGN
MOPNIO
MOPNOK
MOPNPR
MOPNZD
MOPOMR
MOPPAB
MOPPEN
MOPPGK
MOPPHP
MOPPKR
MOPPLN
MOPPYG
MOPQAR
MOPRON
MOPRSD
MOPRUB
MOPRWF
MOPSAR
MOPSBD
MOPSCR
MOPSDG
MOPSEK
MOPSGD
MOPSLL
MOPSOS
MOPSRB
MOPSRD
MOPSSP
MOPSTD
MOPSVC
MOPSYP
MOPSZL
MOPTHB
MOPTMT
MOPTND
MOPTRY
MOPTTD
MOPTWD
MOPTZS
MOPUAH
MOPUGX
MOPURY
MOPUSD
MOPUZS
MOPVES
MOPVND
MOPVUV
MOPXAF
MOPXCD
MOPXDR
MOPXOF
MOPXPF
MOPXRP
MOPYER
MOPZAR
MOPZMW
AEDTJS
AFNTJS
ALLTJS
AMDTJS
AOATJS
ARSTJS
AUDTJS
AWGTJS
AZNTJS
BAMTJS
BBDTJS
BDTTJS
BGNTJS
BHDTJS
BIFTJS
BIHTJS
BMDTJS
BNDTJS
BOBTJS
BRLTJS
BSDTJS
BTCTJS
BTNTJS
BWPTJS
BYRTJS
CADTJS
CDFTJS
CHFTJS
CLPTJS
CNYTJS
COPTJS
CRCTJS
CUCTJS
CVETJS
CZKTJS
DJFTJS
DKKTJS
DOPTJS
DZDTJS
EGPTJS
ERNTJS
ETBTJS
ETHTJS
EURTJS
FJDTJS
GBPTJS
GELTJS
GHSTJS
GIPTJS
GMDTJS
GNFTJS
GTQTJS
GYDTJS
HKDTJS
HNLTJS
HRKTJS
HRVTJS
HTGTJS
HUFTJS
IDRTJS
ILSTJS
INRTJS
IQDTJS
IRRTJS
ISKTJS
JMDTJS
JODTJS
JPYTJS
KESTJS
KGSTJS
KHRTJS
KMFTJS
kpwTJS
KRWTJS
KWDTJS
KYDTJS
KZTTJS
LAKTJS
LBPTJS
LKRTJS
LRDTJS
LSLTJS
LTCTJS
LYDTJS
MADTJS
MDLTJS
MGATJS
MKDTJS
MMKTJS
MNTTJS
MOPTJS
MROTJS
MURTJS
MVRTJS
MWKTJS
MXNTJS
MYRTJS
MZNTJS
NADTJS
NGNTJS
NIOTJS
NOKTJS
NPRTJS
NZDTJS
OMRTJS
PABTJS
PENTJS
PGKTJS
PHPTJS
PKRTJS
PLNTJS
PYGTJS
QARTJS
RONTJS
RSDTJS
RUBTJS
RWFTJS
SARTJS
SBDTJS
SCRTJS
SDGTJS
SEKTJS
SGDTJS
SLLTJS
SOSTJS
SRBTJS
SRDTJS
SSPTJS
STDTJS
SVCTJS
SYPTJS
SZLTJS
THBTJS
TMTTJS
TNDTJS
TRYTJS
TTDTJS
TWDTJS
TZSTJS
UAHTJS
UGXTJS
URYTJS
USDTJS
UZSTJS
VESTJS
VNDTJS
VUVTJS
XAFTJS
XCDTJS
XDRTJS
XOFTJS
XPFTJS
XRPTJS
YERTJS
ZARTJS
ZMWTJS
AEDMOP
AFNMOP
ALLMOP
AMDMOP
AOAMOP
ARSMOP
AUDMOP
AWGMOP
AZNMOP
BAMMOP
BBDMOP
BDTMOP
BGNMOP
BHDMOP
BIFMOP
BIHMOP
BMDMOP
BNDMOP
BOBMOP
BRLMOP
BSDMOP
BTCMOP
BTNMOP
BWPMOP
BYRMOP
CADMOP
CDFMOP
CHFMOP
CLPMOP
CNYMOP
COPMOP
CRCMOP
CUCMOP
CVEMOP
CZKMOP
DJFMOP
DKKMOP
DOPMOP
DZDMOP
EGPMOP
ERNMOP
ETBMOP
ETHMOP
EURMOP
FJDMOP
GBPMOP
GELMOP
GHSMOP
GIPMOP
GMDMOP
GNFMOP
GTQMOP
GYDMOP
HKDMOP
HNLMOP
HRKMOP
HRVMOP
HTGMOP
HUFMOP
IDRMOP
ILSMOP
INRMOP
IQDMOP
IRRMOP
ISKMOP
JMDMOP
JODMOP
JPYMOP
KESMOP
KGSMOP
KHRMOP
KMFMOP
kpwMOP
KRWMOP
KWDMOP
KYDMOP
KZTMOP
LAKMOP
LBPMOP
LKRMOP
LRDMOP
LSLMOP
LTCMOP
LYDMOP
MADMOP
MDLMOP
MGAMOP
MKDMOP
MMKMOP
MNTMOP
MOPMOP
MROMOP
MURMOP
MVRMOP
MWKMOP
MXNMOP
MYRMOP
MZNMOP
NADMOP
NGNMOP
NIOMOP
NOKMOP
NPRMOP
NZDMOP
OMRMOP
PABMOP
PENMOP
PGKMOP
PHPMOP
PKRMOP
PLNMOP
PYGMOP
QARMOP
RONMOP
RSDMOP
RUBMOP
RWFMOP
SARMOP
SBDMOP
SCRMOP
SDGMOP
SEKMOP
SGDMOP
SLLMOP
SOSMOP
SRBMOP
SRDMOP
SSPMOP
STDMOP
SVCMOP
SYPMOP
SZLMOP
THBMOP
TMTMOP
TNDMOP
TRYMOP
TTDMOP
TWDMOP
TZSMOP
UAHMOP
UGXMOP
URYMOP
USDMOP
UZSMOP
VESMOP
VNDMOP
VUVMOP
XAFMOP
XCDMOP
XDRMOP
XOFMOP
XPFMOP
XRPMOP
YERMOP
ZARMOP
ZMWMOP
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19526
0.0030
-0.25%
GBPUSD
1.38305
0.0008
-0.06%
AUDUSD
0.77315
0.0003
-0.03%
NZDUSD
0.71395
0.0004
-0.06%
USDJPY
108.63
0.1540
-0.14%
USDCNY
6.52881
0.0016
0.02%
USDCHF
0.92069
0.0009
0.10%
USDCAD
1.25112
0.0005
0.04%
USDMXN
19.9104
0.0068
0.03%
USDINR
74.5450
0.0150
0.02%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9636
0.1611
0.21%
DXY
91.675
0.1191
0.13%
BTCUSD
57,027.59
3,005
-5.01%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,095
106
-0.31%
S&P 500
4,177
8
-0.19%
NASDAQ 100
14,042
0
0.00%
NIKKEI 225
29,736
53
0.18%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,069
5
0.08%
SHANGHAI
3,466
39
1.15%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.9200
0.21
-0.33%
Brent
66.4900
0.28
-0.42%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0367
0.00
-0.16%
Heating oil
1.8896
0.01
-0.32%
Gold
1,777.55
1.24
0.07%
Silver
25.843
0.11
-0.43%
Copper
4.2030
0.02
0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.0000
3.75
0.26%
Wheat
653.7500
1.25
0.19%
Cotton
84.05
0.34
0.41%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
Rzeczywisty
Chg
%Chg
US
1.5657
0.007
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]