TJSCVE - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVECHF	0.0100		-0.00002	-0.15%	4.54%	2021-04-16
CVECAD	0.0136		-0.00003	-0.22%	-3.59%	2021-04-16
CVEAUD	0.0141		0.00004	0.30%	-15.24%	2021-04-16
CVEEUR	0.0091		-0.000002	-0.02%	0.27%	2021-04-16
CVEGBP	0.0079		-0.00002	-0.30%	-6.49%	2021-04-16
CVENZD	0.0152		0.0001	0.54%	-10.33%	2021-04-16
CVEUSD	0.0109		0.00001	0.09%	11.62%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19491	0.0033	-0.28%
GBPUSD	1.38230	0.0016	-0.11%
AUDUSD	0.77281	0.0006	-0.08%
NZDUSD	0.71360	0.0008	-0.11%
USDJPY	108.61	0.1760	-0.16%
USDCNY	6.52778	0.0006	0.01%
USDCHF	0.92115	0.0014	0.15%
USDCAD	1.25147	0.0008	0.06%
USDMXN	19.9095	0.0059	0.03%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9535	0.1510	0.20%
DXY	91.700	0.1436	0.16%
USDKRW	1,111.55	0.8550	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,106	95	-0.28%
S&P 500	4,178	8	-0.18%
NASDAQ 100	14,042	0	0.00%
NIKKEI 225	29,746	63	0.21%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,085	21	0.30%
SHANGHAI	3,458	31	0.90%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8700	0.26	-0.41%
Brent	66.4400	0.33	-0.49%
Natural gas	2.7150	0.04	1.31%
Gasoline	2.0363	0.00	-0.18%
Heating oil	1.8884	0.01	-0.39%
Gold	1,777.09	0.78	0.04%
Silver	25.834	0.12	-0.47%
Copper	4.1920	0.01	0.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.2500	4.00	0.28%
Wheat	653.7500	1.25	0.19%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]