TJSAZN - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AZNCHF	0.5416		0.0006	0.10%	-7.10%	2021-04-21
AZNCAD	0.7382		-0.0068	-0.91%	-14.13%	2021-04-21
AZNAUD	0.7621		-0.0026	-0.34%	-24.61%	2021-04-21
AZNEUR	0.4909		0.0001	0.01%	-11.00%	2021-04-21
AZNGBP	0.4240		0.0002	0.05%	-17.20%	2021-04-21
AZNNZD	0.8196		-0.0048	-0.59%	-20.77%	2021-04-21
AZNUSD	0.5907		0	0%	-0.50%	2021-04-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.20128	0.0024	-0.20%
GBPUSD	1.38530	0.0077	-0.55%
AUDUSD	0.77287	0.0026	-0.33%
NZDUSD	0.71686	0.0036	-0.50%
USDJPY	108.15	0.1140	0.11%
USDCNY	6.49127	0.0004	-0.01%
USDCHF	0.91869	0.0020	0.22%
USDCAD	1.24876	0.0016	-0.13%
USDMXN	19.8693	0.0306	-0.15%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4935	0.0755	-1.36%
USDRUB	75.4011	1.0539	-1.38%
DXY	91.299	0.1442	0.16%
BTCUSD	54,623.07	817	1.52%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,085	52	-0.15%
S&P 500	4,172	1	-0.02%
NASDAQ 100	13,917	18	-0.13%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,932	36	0.53%
DAX	15,319	123	0.81%
CAC 40	6,271	61	0.98%
FTSE MIB	24,334	173	0.72%
IBEX 35	8,654	135	1.58%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,094	50	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.70	0.20	0.15%
Tesla	736.50	7.62	-1.02%
Microsoft	260.57	0.01	0.00%
Amazon	3,351.76	10.26	-0.31%
Facebook	300.73	0.68	-0.23%
Alibaba	232.47	3.06	1.33%
Visa	230.79	3.34	1.47%
JPMorgan Chase	149.08	1.46	-0.97%
Intel	63.05	0.64	-1.00%
Johnson & Johnson	166.09	0.50	-0.30%
Procter & Gamble	134.70	2.12	-1.55%
Exxon Mobil	55.71	0.29	-0.52%
3M	201.75	0.87	0.43%
Goldman Sachs	335.32	0.17	0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.4700	0.13	0.21%
Brent	65.4500	0.13	0.20%
Natural gas	2.7720	0.08	2.97%
Gasoline	1.9783	0.01	-0.26%
Heating oil	1.8584	0.00	0.25%
Gold	1,780.24	13.22	-0.74%
Silver	26.149	0.43	-1.60%
Copper	4.2735	0.02	-0.37%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,536.7500	39.50	2.64%
Wheat	707.5000	34.25	5.09%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5838	0.020	0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]