First Financial Thff - Cena Akcji

Kurs Chg Zmiana Rok Data
601288 Agricultural Bank of China 4.48 -0.07 -1.54% 32.15% 2024-04-26
601398 ICBC 5.42 -0.07 -1.28% 14.11% 2024-04-26
601939 China Construction Bank 7.11 -0.13 -1.80% 12.50% 2024-04-26
8316 Sumitomo Mitsui Financial 8,778.00 -29.00 -0.33% 56.89% 2024-04-26
8411 Mizuho Financial 3,001.00 5.50 0.18% 51.22% 2024-04-26
BBCA Bank Central Asia 9,750.00 -25.00 -0.26% 6.56% 2024-04-26
BBRI Bank Rakyat Indo 4,940.00 -210.00 -4.08% -4.08% 2024-04-26
BUSE First Busey 23.09 -0.02 -0.09% 27.99% 2024-04-25
EFSC Enterprise Financial Services 38.89 -0.24 -0.61% -8.06% 2024-04-25
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 2024-04-25
HTLF Heartland Financial USA 35.46 -0.56 -1.55% 10.95% 2024-04-25
LKFN Lakeland Financial 60.06 -2.58 -4.12% 16.46% 2024-04-25
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PEBO Peoples Bancorp 30.21 0.17 0.57% 16.64% 2024-04-25
PFBC Preferred Bank 77.38 0.49 0.64% 62.91% 2024-04-25
SBER Sberbank 308.40 0.46 0.15% 31.12% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
SYBT Stock Yards Bancorp 46.26 -1.85 -3.85% -5.42% 2024-04-25
WABC Westamerica Bancorporation 47.17 -0.69 -1.44% 19.06% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26