First Financial Thff - Cena Akcji

Wykres
Quotes

THFF

28.00

Codzienna Zmiana:

-0.25 -0.82%

Rocznie:

-35.41%

Ok

width

height

		Cena			Dzień	Rok	Data
FRME	First Merchants	21.84		-0.27	-1.22%	-43.10%	2020-09-23
GABC	German American Bancorp	26.13		-0.52	-1.95%	-18.75%	2020-09-23
HBNC	Horizon Bancorp	9.48		-0.08	-0.84%	-46.08%	2020-09-23
LKFN	Lakeland Financial	39.66		-1.08	-2.65%	-11.94%	2020-09-23
ONB	Old National Bancorp	12.12		-0.15	-1.18%	-31.44%	2020-09-23
SRCE	1st Source	28.78		-0.75	-2.54%	-37.54%	2020-09-23
THFF	First Financial Thff	28.00		-0.25	-0.82%	-35.41%	2020-09-23

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-5.36%	2020-09-23

THFF:US

Majątek

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitalizacja Rynkowa

Dochód Netto

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

	Rzeczywisty	Chg	%Chg
EURUSD	1.16634	0.0008	0.07%
GBPUSD	1.27251	0.0010	0.08%
AUDUSD	0.70616	0.0004	-0.06%
NZDUSD	0.65414	0.0003	-0.04%
USDJPY	105.42	0.0560	0.05%
USDCNY	6.82294	0.0042	-0.06%
USDCHF	0.92263	0.0014	-0.15%
USDCAD	1.33830	0.0005	-0.04%
USDMXN	22.3896	0.0190	-0.08%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.351	0.0382	-0.04%
BTCUSD	10,295.71	62	0.61%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,804	41	0.15%
S&P 500	3,244	7	0.22%
NASDAQ 100	10,845	13	0.12%
NIKKEI 225	23,192	155	-0.66%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,862	62	-1.04%
SHANGHAI	3,250	29	-0.90%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.4800	0.44	-1.10%
Brent	41.4100	0.36	-0.86%
Natural gas	2.2020	0.02	0.73%
Gasoline	1.1704	0.00	0.30%
Heating oil	1.0999	0.00	0.44%
Gold	1,864.20	0.65	0.03%
Silver	22.497	0.37	-1.63%
Copper	2.9670	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.7500	9.00	-0.89%
Wheat	542.5000	6.00	-1.09%
Cotton	63.42	0.31	-0.49%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
[+]