SVCRWF - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RWFCHF	0.0009		-0.000001	-0.08%	-10.90%	2021-04-15
SVCCHF	0.1055		0.0002	0.21%	-6.13%	2021-04-14
RWFCAD	0.0013		-0.000003	-0.27%	-18.21%	2021-04-15
SVCCAD	0.1431		-0.0002	-0.14%	-13.61%	2021-04-14
RWFAUD	0.0013		-0.000005	-0.37%	-28.14%	2021-04-15
RWFEUR	0.0008		-0.0000002	-0.02%	-14.80%	2021-04-15
RWFGBP	0.0007		-0.0000003	-0.05%	-20.21%	2021-04-15
RWFNZD	0.0014		-0.00001	-0.45%	-24.10%	2021-04-15
RWFUSD	0.0010		-0.0000003	-0.03%	-5.15%	2021-04-15
SVCAUD	0.1480		-0.0014	-0.96%	-24.00%	2021-04-14
SVCEUR	0.0954		-0.0002	-0.24%	-10.23%	2021-04-14
SVCGBP	0.0829		-0.0002	-0.19%	-15.95%	2021-04-14
SVCNZD	0.1602		-0.0017	-1.04%	-19.65%	2021-04-14
SVCUSD	0.1143		0.000004	0.003%	-0.09%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19623	0.0021	-0.17%
GBPUSD	1.37649	0.0013	-0.10%
AUDUSD	0.77404	0.0015	0.19%
NZDUSD	0.71570	0.0015	0.21%
USDJPY	108.82	0.0920	-0.08%
USDCNY	6.52929	0.0029	-0.05%
USDCHF	0.92358	0.0006	0.06%
USDCAD	1.24975	0.0020	-0.16%
USDMXN	20.0027	0.0791	-0.39%
USDINR	75.1050	0.0550	0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8082	1.1802	1.56%
DXY	91.708	0.0178	0.02%
BTCUSD	62,227.25	759	-1.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,894	163	0.48%
S&P 500	4,146	22	0.54%
NASDAQ 100	13,898	94	0.68%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,977	37	0.54%
DAX	15,255	46	0.30%
CAC 40	6,227	19	0.30%
FTSE MIB	24,543	32	-0.13%
IBEX 35	8,603	14	0.17%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,551	26	-0.73%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9700	0.17	-0.27%
Brent	66.4900	0.09	-0.14%
Natural gas	2.5890	0.03	-1.11%
Gasoline	2.0303	0.01	-0.26%
Heating oil	1.8855	0.00	-0.24%
Gold	1,746.57	10.57	0.61%
Silver	25.574	0.16	0.65%
Copper	4.1790	0.06	1.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.2500	6.25	0.96%
Cotton	84.78	0.58	0.69%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6130	0.023	-0.02%
UK	0.7800	0.026	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]