Suzano Papel e Celulose SA - Cena Akcji

Wykres
Quotes

SUZB3

64.96

Codzienna Zmiana:

-1.24 -1.87%

Rocznie:

58.71%

Ok

width

height

		Cena			Dzień	Rok	Data
BRAP4	Bradespar	69.16		-1.01	-1.44%	80.76%	2021-01-27
CSNA3	Companhia Siderurgica Nacional	32.46		-0.54	-1.64%	136.07%	2021-01-27
FRES	Fresnillo	947.80		-114.70	-10.80%	54.62%	2021-01-27
GGBR4	Gerdau	23.57		-0.48	-2.00%	18.15%	2021-01-27
GMEXICOB	Grupo México	90.86		-1.41	-1.53%	76.91%	2021-01-26
ICHB	Industrias CH	111.00		-1.95	-1.73%	18.10%	2021-01-26
KLBN11	Klabin SA	28.81		-0.49	-1.67%	38.44%	2021-01-27
SAP	Sappi Ltd	4,232.00		149.00	3.65%	9.64%	2021-01-26
SCCO	Southern Copper	69.75		-0.04	-0.06%	83.70%	2021-01-26
TX	Ternium	28.16		-0.59	-2.05%	32.27%	2021-01-26
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	13.38		-0.14	-1.04%	33.13%	2021-01-27
VALE	Vale	17.17		0.22	1.30%	43.08%	2021-01-26

		Cena			Dzień	Rok	Data
IBOV	iBovespa	116516		52.21	0.04%	0.03%	2021-01-27

SUZB3:BZ

Koszty Sprzedaży

Eps Zysk Na Akcję

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

	Rzeczywisty	Chg	%Chg
EURUSD	1.21009	0.0061	-0.50%
GBPUSD	1.36882	0.0051	-0.37%
AUDUSD	0.76817	0.0066	-0.85%
NZDUSD	0.71768	0.0055	-0.76%
USDJPY	103.98	0.3600	0.35%
USDCNY	6.48933	0.0155	0.24%
USDCHF	0.88902	0.0023	0.26%
USDCAD	1.27754	0.0080	0.63%
USDMXN	20.2166	0.2094	1.05%
USDINR	72.9911	0.0811	0.11%
USDBRL	5.3682	0.0130	0.24%
USDRUB	75.8501	0.7791	1.04%
DXY	90.610	0.4398	0.49%
BTCUSD	30,350.00	2,155	-6.63%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,584	353	-1.14%
S&P 500	3,804.46	45	-1.17%
NASDAQ 100	13,379	112	-0.83%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,533	121	-1.81%
DAX	13,536	335	-2.42%
CAC 40	5,410	113	-2.05%
FTSE MIB	21,538	449	-2.04%
IBEX 35	7,814	151	-1.90%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,345	46	-1.35%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.4500	0.16	-0.30%
Brent	55.7900	0.11	-0.20%
Natural gas	2.7180	0.06	2.33%
Gasoline	1.5770	0.00	-0.23%
Heating oil	1.5944	0.00	-0.25%
Gold	1,842.75	7.56	-0.41%
Silver	25.093	0.35	-1.38%
Copper	3.5715	0.05	-1.49%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.0000	20.25	1.48%
Wheat	669.5000	4.25	0.64%
Rice	13.2950	0.01	-0.08%
Zinc	2,606.25	47.00	-1.77%
Tin	22,842.50	12.50	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US	1.01	0.031	-0.03%
UK	0.26	0.003	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]