Fresnillo - Cena Akcji

FRES

913.80

0.40 0.04%

38.66%

width

height

		Cena		Dzień	Rok	Data
AAL	Anglo American	2,985.00	27.50	0.93%	55.68%	2021-03-03
ACX	Acerinox	10.10	-0.13	-1.22%	20.21%	2021-03-03
ALPEKA	Alpek	18.85	0.12	0.64%	40.15%	2021-03-03
ALRS	Ak Alrosa	103.35	0.82	0.80%	44.42%	2021-03-03
ANTO	Antofagasta	1,842.50	-10.50	-0.57%	133.05%	2021-03-03
ANW	Aberdeen New Thai	440.00	-2.00	-0.45%	-6.38%	2021-03-03
APAM	Aperam	35.92	-0.43	-1.18%	35.14%	2021-03-03
APF	Anglo Pacific Group	137.00	2.80	2.09%	0.74%	2021-03-03
BHP	BHP Group PLC	2,354.00	-3.00	-0.13%	-91.67%	2021-03-03
BOL	Boliden	342.60	2.20	0.65%	71.43%	2021-03-03
FRES	Fresnillo	913.80	0.40	0.04%	38.66%	2021-03-03
GGBR4	Gerdau	26.94	-0.09	-0.33%	46.97%	2021-03-03
GLEN	Glencore	299.70	1.55	0.52%	54.95%	2021-03-03
GMEXICOB	Grupo México	103.96	-1.81	-1.71%	109.77%	2021-03-03
KAZ	Kaz Minerals	827.80	-10.20	-1.22%	94.46%	2021-03-03
KLBN11	Klabin SA	30.09	0.18	0.60%	36.40%	2021-03-03
MT	ArcelorMittal	20.76	0.14	0.65%	58.96%	2021-03-03
OUT1V	Outokumpu	4.29	0.07	1.71%	27.08%	2021-03-03
POLYP	Polymetal International	1,453.00	14.00	0.97%	11.94%	2021-03-03
RIO	Rio Tinto	6,368.23	-0.99	-0.02%	62.08%	2021-03-03
RUAL	United Company RUSAL Plc	4.24	-0.13	-2.97%	-86.87%	2021-03-04
SSABA	SSAB	38.44	0.49	1.29%	32.92%	2021-03-03
SUZB3	Suzano Papel e Celulose SA	73.50	-0.03	-0.04%	68.81%	2021-03-03
TKA	Thyssenkrupp	11.86	0.46	4.04%	50.97%	2021-03-03
TX	Ternium	36.58	2.16	6.28%	95.62%	2021-03-03
VALE	Vale	17.88	-0.07	-0.39%	69.32%	2021-03-03
VOE	voestalpine	34.74	0.69	2.03%	72.66%	2021-03-03

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6675		61.72	0.93%	-2.06%	2021-03-03