SCCO

71.06

Codzienna Zmiana:

-5.14%

Rocznie:

111.68%

Cena Dzień Rok
Sumitomo Metal Mining 5,270.00 -185.00 -3.39% 90.15%
Alcoa 24.55 -1.01 -3.95% 82.39%
Anglo American 2,772.50 -181.00 -6.13% 49.80%
Antofagasta 1,782.50 -63.00 -3.41% 126.78%
Bhp Billiton 63.18 -1.62 -2.49% 66.44%
Bhp Billiton Bhp 75.67 -2.00 -2.56% 68.46%
Bradespar 62.86 -0.83 -1.30% 91.12%
Commercial Metals 25.15 -0.66 -2.56% 36.09%
Capstone Mining 3.92 -0.14 -3.33% 552.50%
Companhia Siderurgica Nacional 32.87 -1.79 -5.16% 190.37%
Ero Copper Corp 22.45 -0.82 -3.52% 55.42%
Freeport-McMoran 33.91 -1.77 -4.96% 246.02%
First Quantum Minerals 27.43 -2.00 -6.80% 181.05%
First Quantum Minera 23.29 -1.54 -6.20% 203.06%
Gold Fields Ltd 12,578.00 -116.00 -0.91% 13.21%
Gerdau 25.87 -0.25 -0.96% 51.38%
Grupo México 99.33 -0.42 -0.42% 121.67%
Metalurgica Gerdau SA 11.58 -0.14 -1.19% 47.14%
Klabin SA 29.47 -0.31 -1.04% 52.46%
Lundin Mining 14.57 -0.19 -1.29% 112.08%
Nucor 59.82 -1.69 -2.75% 43.08%
Reliance Steel & Aluminum 132.20 -3.22 -2.38% 26.52%
Southern Copper 71.06 -3.86 -5.14% 111.68%
Steel Dynamics 41.58 -0.49 -1.16% 54.63%
Suzano Papel e Celulose SA 73.17 -1.22 -1.64% 91.90%
Teck Resources USA 21.95 -1.81 -7.62% 112.28%
Ternium 29.42 -1.44 -4.48% 61.38%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.24 -0.17 -1.04% 98.29%
Vale 16.86 -0.46 -2.64% 69.96%
United States Steel 16.61 -0.98 -5.57% 113.77%