Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
St. Jamess - Cena Akcji
Wykres
Quotes
STJ
1,174.00
Codzienna Zmiana:
-41.50
-3.41%
Rocznie:
12.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADM
Admiral Group
3,088.00
-19.00
-0.61%
41.46%
2021-02-26
AGN
Aegon
3.96
-0.06
-1.44%
22.17%
2021-02-26
AGS
Ageas
46.46
-0.38
-0.81%
6.22%
2021-02-26
ALV
Allianz
199.80
-2.20
-1.09%
-2.27%
2021-02-26
ASHM
Ashmore Group
414.40
-14.60
-3.40%
-15.12%
2021-02-26
ASRNL
ASR NEDERLAND
34.67
-0.92
-2.59%
10.20%
2021-02-26
AV/
Aviva PLC
361.90
-10.90
-2.92%
-0.77%
2021-02-26
AZM
Azimut Holding
19.01
-0.20
-1.04%
-3.40%
2021-02-26
BGN
Banca Generali
28.22
-0.34
-1.19%
-0.63%
2021-02-26
DLG
Direct Line
321.30
0.60
0.19%
2.65%
2021-02-26
EMG
Man Group
150.20
1.35
0.91%
2.88%
2021-02-26
G
Assicurazioni Generali
15.55
-0.29
-1.80%
-7.99%
2021-02-26
HL/
Hargreaves Lansdown PLC
1,510.50
-31.50
-2.04%
-3.11%
2021-02-26
ICP
Intermediate Capital Group PLC
1,731.00
-80.00
-4.42%
29.57%
2021-02-26
III
3i Group
1,107.00
-29.50
-2.60%
5.98%
2021-02-26
LGEN
Legal & General
259.30
-10.40
-3.86%
-3.64%
2021-02-26
MNG
M&G PLC
183.90
-6.95
-3.64%
-12.76%
2021-02-26
NN
Nn Group
38.20
-0.67
-1.72%
16.82%
2021-02-26
PHNX
Phoenix Group Holdings
710.00
-16.40
-2.26%
-0.85%
2021-02-26
PRU
Prudential
1,408.50
-42.00
-2.90%
6.10%
2021-02-26
RE
AXA
20.80
-0.35
-1.65%
-4.83%
2021-02-26
RSA
RSA
675.40
-0.80
-0.12%
26.24%
2021-02-26
SDR
Schroders
3,503.00
-86.00
-2.40%
17.71%
2021-02-26
SLA
Standard Life Aberdeen PLC
310.80
-11.10
-3.45%
9.09%
2021-02-26
SLHN
Swiss Life Holding
452.30
-8.50
-1.84%
1.64%
2021-02-26
ZURN
Zurich
371.50
-7.60
-2.00%
-4.84%
2021-02-26
Cena
Dzień
Rok
Data
UKX
FTSE 100
6489
-168.53
-2.53%
-4.52%
2021-02-26
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,590.95
1,313
2.84%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
688.51
6.29
0.92%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]