Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Serco Group - Cena Akcji
Wykres
Quotes
SRP
128.50
Codzienna Zmiana:
1.40
1.10%
Rocznie:
-4.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADEN
Adecco
63.98
0.20
0.31%
51.97%
2021-03-09
AHT
Ashtead Group
4,158.00
122.00
3.02%
111.55%
2021-03-09
ATO
Atos
63.88
0.34
0.54%
8.16%
2021-03-09
BAB
Babcock International
261.40
1.40
0.54%
-33.06%
2021-03-09
BNZL
Bunzl
2,206.00
56.00
2.60%
24.04%
2021-03-09
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
23.54
0.16
0.68%
23.05%
2021-03-09
CPG
Compass Group
1,584.00
-0.50
-0.03%
10.11%
2021-03-09
CPI
Capita
49.45
0.73
1.50%
-5.59%
2021-03-09
DCC
DCC
6,110.00
146.00
2.45%
24.19%
2021-03-09
DLE
Datalex
0.54
0
0%
137.17%
2021-03-08
EXPN
Experian
2,442.00
60.00
2.52%
1.33%
2021-03-09
GFS
G4S
243.00
-0.50
-0.21%
81.07%
2021-03-09
HSV
HomeServe PLC
1,097.45
15.45
1.43%
-17.73%
2021-03-09
IDR
Indra Sistemas
7.63
0.03
0.33%
-17.03%
2021-03-09
ISS
ISS
114.70
1.35
1.19%
8.11%
2021-03-09
ITRK
Intertek Group
5,432.00
166.00
3.15%
11.47%
2021-03-09
LAT1V
Lassila & Tikanoja
13.76
0.04
0.29%
-4.04%
2021-03-09
RAND
Randstad
59.53
0.09
0.15%
56.21%
2021-03-09
RTO
Rentokil Initial
473.60
6.90
1.48%
1.13%
2021-03-09
SECUB
Securitas
140.55
0
0%
19.41%
2021-03-09
SGSN
SGS
2,664.00
26.00
0.99%
17.56%
2021-03-09
SRP
Serco Group
128.50
1.40
1.10%
-4.39%
2021-03-09
SW
Sodexo
87.08
0.46
0.53%
14.55%
2021-03-09
TEP
Teleperformance SE
297.80
-0.10
-0.03%
43.04%
2021-03-09
WKL
Wolters Kluwer
67.94
0.58
0.86%
7.91%
2021-03-09
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19105
0.0060
0.50%
GBPUSD
1.38815
0.0057
0.41%
AUDUSD
0.77141
0.0057
0.75%
NZDUSD
0.71748
0.0043
0.60%
USDJPY
108.71
0.2300
-0.21%
USDCNY
6.51730
0.0341
-0.52%
USDCHF
0.93091
0.0054
-0.58%
USDCAD
1.25985
0.0057
-0.45%
USDMXN
21.2594
0.2317
-1.08%
USDINR
72.9220
0.4280
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8615
0.5824
-0.78%
DXY
91.956
0.3570
-0.39%
BTCUSD
54,181.36
1,754
3.34%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,579
280
2.28%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,776
57
0.85%
DAX
14,446
65
0.45%
CAC 40
5,923
20
0.34%
FTSE MIB
23,797
115
0.49%
IBEX 35
8,504
59
0.70%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,482
68
1.99%
TSX
18,458
77
0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.7200
0.67
1.03%
Brent
69.0900
0.85
1.25%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0776
0.03
1.41%
Heating oil
1.9312
0.02
1.19%
Gold
1,705.19
23.95
1.42%
Silver
25.735
0.65
2.57%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
2.50
0.17%
Wheat
654.2500
7.75
1.20%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.71
0.045
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]