TSX

SPTSX

16188

Codzienna Zmiana:

25.92 0.16%

Roczne Zmień:

4.60%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Cena Dzień Rok
101.75 1.18 1.17% 8.79%
75.85 0.25 0.33% 19.32%
80.36 0.05 0.06% 5.50%
106.51 -0.59 -0.55% 4.36%
101.89 0.82 0.81% 7.11%
52.60 -0.16 -0.30% 22.30%
54.40 0.07 0.13% -9.98%
25.10 0.27 1.09% 6.54%
40.49 -0.96 -2.32% -24.46%
116.86 0.56 0.48% 9.27%
47.27 -0.89 -1.85% 14.51%
49.50 -0.49 -0.98% -14.98%
55.09 -0.05 -0.09% -13.27%
33.53 0.13 0.39% -1.00%
42.00 -0.12 -0.28% 6.92%
233.52 -1.35 -0.57% 9.78%
55.71 -0.12 -0.21% 23.36%
65.53 -0.25 -0.38% -14.09%
16.83 -0.12 -0.71% -24.19%
45.49 -0.19 -0.42% -0.68%
32.56 0.27 0.84% 0.71%
85.03 -0.20 -0.23% 39.60%
63.20 -0.04 -0.06% 17.32%
13.06 -0.26 -1.95% -41.70%
42.60 -0.29 -0.68% -1.64%
737.80 29.78 4.21% 22.61%
17.35 -0.11 -0.63% -5.14%
73.00 1.08 1.50% -9.41%
44.44 0.08 0.18% 1.69%
19.48 0.02 0.10% 17.85%
36.59 0.25 0.69% 44.45%
103.35 -1.10 -1.05% -15.36%
14.35 0.14 0.99% 10.30%
982.71 -14.97 -1.50% 43.96%
30.40 0.41 1.37% 4.79%
149.71 -1.30 -0.86% 23.50%
90.71 -0.39 -0.43% -6.86%
17.08 -0.23 -1.33% 12.89%
96.51 -0.33 -0.34% 3.15%
41.65 0.05 0.12% -4.82%
54.87 -0.59 -1.06% -14.71%
43.83 0.06 0.14% 0.25%
21.90 -0.04 -0.18% 82.35%
39.55 0.27 0.69% -0.90%
31.30 0.09 0.29% -22.94%
24.50 0.26 1.07% -9.43%
43.18 0.33 0.77% -4.62%
3.78 -0.02 -0.53% 1.07%
23.75 0.03 0.13% -6.02%
37.10 -0.18 -0.48% -1.98%
55.28 0.04 0.07% 7.55%
24.98 4.49 21.89% 12.05%
10.86 -0.07 -0.64% -17.60%
17.76 -0.34 -1.88% -32.42%
25.23 0.07 0.28% -6.21%
28.13 -0.27 -0.95% -5.38%
34.25 -0.07 -0.20% -16.46%
14.09 -0.16 -1.12% -23.01%
40.05 -0.61 -1.50% -15.70%
25.28 -0.43 -1.67% -10.13%
20.39 0.08 0.39% -7.78%
90.20 -0.55 -0.61% 50.66%
8.84 0.33 3.88% 16.62%
46.45 -0.66 -1.40% 0.72%
53.69 0.71 1.34% 4.31%
28.24 -0.30 -1.05% 57.24%
13.65 -1.00 -6.83% 2.55%
40.13 -0.42 -1.04% -8.55%
5.76 -0.06 -1.03% -46.77%
25.09 0.20 0.80% 17.74%
28.94 0.08 0.28% -7.72%
4.59 -0.05 -1.08% -18.62%
90.92 -2.14 -2.30% 53.50%
14.85 0.01 0.07% -2.75%
66.62 0.11 0.17% 33.99%
42.39 0.40 0.95% -0.09%
20.98 0.24 1.16% 6.28%
25.85 0.13 0.51% -15.83%
29.20 0.07 0.24% -15.70%
32.00 0.05 0.16% 24.47%
11.20 -0.07 -0.62% -57.10%
23.94 0.12 0.50% 2.22%
40.05 -0.02 -0.05% 18.84%
69.84 -0.43 -0.61% 9.47%
23.97 -0.35 -1.44% 41.58%
58.16 -0.40 -0.68% 30.02%
51.95 0.60 1.17% 4.95%
3.36 -0.09 -2.61% 3.38%
40.63 0.13 0.32% 21.68%
71.52 0.34 0.48% -8.90%
28.43 -0.52 -1.80% -14.60%
10.01 0.12 1.21% -0.40%
32.65 -0.07 -0.21% 5.70%
45.70 0.10 0.22% 4.77%
29.21 0.47 1.64% -43.86%
12.36 -0.12 -0.96% -9.05%
3.59 -0.02 -0.55% -2.45%
54.97 0.43 0.79% 72.81%
45.20 -0.69 -1.50% -21.80%
12.21 0.14 1.16% -23.01%
42.47 -0.01 -0.02% 12.98%
14.64 -0.01 -0.07% -8.56%
91.31 0.25 0.27% 9.45%
1.41 0.12 9.30% -69.28%
20.16 -0.07 -0.35% -9.56%
30.78 -0.46 -1.47% -2.07%
10.02 -0.18 -1.76% -43.99%
23.14 -0.12 -0.52% 34.22%
15.36 0.06 0.39% -17.11%
25.02 0.03 0.12% -1.65%
35.36 0.56 1.61% 38.61%
12.15 0.05 0.41% -8.75%
26.53 0.43 1.65% -17.22%
32.31 -0.13 -0.40% 69.61%
16.12 -0.40 -2.42% 41.53%
9.33 -0.06 -0.64% 26.08%
6.54 0.33 5.31% -47.85%
17.21 0.02 0.12% -8.94%
6.41 -0.18 -2.73% -24.68%
3.16 -0.10 -3.07% -26.85%
46.46 -0.19 -0.41% -5.97%
38.66 -1.07 -2.69% 18.92%
52.49 -0.67 -1.26% 2.48%
6.71 -0.01 -0.15% -10.65%
5.85 -0.37 -5.95% 8.74%
24.52 0.02 0.08% 20.91%
23.05 -0.13 -0.56% 18.21%
5.05 -0.18 -3.44% -4.90%
7.62 -0.07 -0.91% -10.25%
7.61 -0.14 -1.81% 31.21%
2.89 -0.10 -3.34% -26.28%
13.83 -0.04 -0.29% 49.68%
48.95 0.08 0.16% -8.57%
13.51 0.01 0.07% 2.16%
12.50 -0.03 -0.24% -12.53%
8.91 -0.10 -1.11% -23.98%
15.20 -0.30 -1.94% -31.90%
13.02 -0.16 -1.21% 7.96%
116.28 -1.55 -1.32% 24.26%
0.81 0.08 10.96% -61.24%
17.32 0.10 0.58% -7.77%
30.27 0.22 0.73% 17.33%
5.60 0.02 0.36% -21.68%
9.36 0.22 2.41% -20.48%
81.88 1.57 1.95% -7.26%
20.30 0.18 0.89% 13.03%
9.31 0.14 1.53% 54.14%
20.30 0.17 0.84% -2.17%
14.86 -0.25 -1.65% -1.52%
7.25 -0.08 -1.09% -10.16%
50.17 -0.04 -0.08% 107.23%
13.45 -0.05 -0.37% -6.21%
112.89 0.53 0.47% 24.47%
15.35 -0.02 -0.13% -19.89%
8.25 -0.07 -0.84% -19.98%
27.80 0.18 0.65% -13.58%
13.53 -0.28 -2.03% -3.22%
12.94 -0.19 -1.45% -13.10%
4.00 -0.01 -0.25% -55.70%
25.91 -0.30 -1.14% 44.51%
19.23 0.29 1.53% -16.46%
15.56 -0.08 -0.51% -13.75%
12.13 -0.04 -0.33% -23.61%
20.11 0.17 0.85% 58.47%
22.50 -0.47 -2.05% -37.91%
21.53 0.38 1.80% 26.31%
7.98 0.02 0.25% 30.39%
6.24 -0.16 -2.50% -14.17%
28.93 0.61 2.15% 30.43%
14.11 -0.09 -0.63% 53.20%
27.04 -0.02 -0.07% 26.12%
3.48 -0.14 -3.87% 22.11%
14.65 0.02 0.14% 39.26%
4.71 -0.12 -2.48% -30.01%
8.07 0 0% 19.56%
10.58 -0.02 -0.19% -5.37%
8.56 -0.24 -2.73% 18.23%
5.90 -0.03 -0.51% 26.61%
4.37 -0.03 -0.68% 27.41%
7.70 0.06 0.79% -24.14%
17.25 -0.32 -1.82% 12.75%
9.41 -0.38 -3.88% 27.68%
7.10 0.02 0.28% 13.96%
2.95 0.03 1.03% 37.85%
10.31 0.22 2.18% 6.73%
17.15 0.07 0.41% 46.83%
16.20 0.28 1.76% -20.43%
2.66 0.15 5.98% -45.27%
2.47 -0.03 -1.20% 17.62%
3.32 -0.06 -1.78% -24.89%
20.94 0.28 1.36% -31.19%
4.48 0.06 1.36% 32.54%
9.33 0.06 0.65% -6.51%
80.55 0.48 0.60% 12.89%
51.17 -1.61 -3.05% 106.83%
16.49 -0.34 -2.02% 1.54%
3.50 0.06 1.74% -25.05%
23.04 0.37 1.63% -0.35%
24.11 -1.01 -4.02% 142.31%
2.50 0.05 2.04% -21.88%
4.25 -0.01 -0.23% 103.35%
31.84 -0.61 -1.88% -18.69%
24.48 -0.02 -0.08% 13.44%
5.84 -0.02 -0.34% 23.21%
166.33 -1.76 -1.05% 9.12%
22.32 -0.70 -3.04% -33.49%
50.56 -0.34 -0.67% 30.16%
26.18 -0.10 -0.38% -8.46%
46.87 0.49 1.06% 85.11%
1.80 0 0% -58.90%
25.30 -0.08 -0.32% 17.84%
93.59 -0.31 -0.33% -3.01%
65.08 -0.65 -0.99% 9.91%
38.51 0.36 0.94% 39.53%
52.04 0.07 0.13% 1.25%
6.83 -0.10 -1.44% -5.92%
65.42 -0.89 -1.34% -5.19%
61.19 0.39 0.64% -2.41%
49.10 -0.44 -0.89% -9.31%
64.05 -0.02 -0.03% 4.15%
12.85 0.59 4.81% 125.44%
177.66 -11.59 -6.12% 45.48%
4.93 -0.03 -0.60% -15.29%
13.16 -0.09 -0.68% -2.23%
24.82 0.01 0.04% 20.90%
97.53 -1.00 -1.01% 38.89%
53.19 0.23 0.43% 36.91%
35.53 0.40 1.14% 3.31%
14.88 0 0% -5.52%
52.25 -0.41 -0.78% -15.43%
21.53 0.10 0.47% 4.46%
62.96 0.42 0.67% 0.87%
24.07 0.16 0.67% 14.78%
50.85 1.20 2.42% 39.12%
77.25 -0.04 -0.05% 15.14%
39.44 3.40 9.43% 387.52%
7.88 0.13 1.68% 8.69%
15.16 0.04 0.26% 18.53%
3.65 0.05 1.39% -2.67%
2.08 0.04 1.96% -30.67%
28.36 -0.38 -1.32% 17.97%
27.87 -0.04 -0.14% 0.72%
6.65 0.17 2.62% -49.70%
39.02 0.61 1.59% -23.04%
97.08 0.62 0.64% 16.51%
21.17 -0.45 -2.08% -3.99%
28.42 0.72 2.60% -6.48%
55.36 -1.32 -2.33% -0.86%
8.07 -0.07 -0.86% -18.81%
19.44 0.34 1.78% -17.10%
Cena Dzień Rok
TSX 16188 25.92 0.16% 4.60%



SPTSX TSX | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - SPTSX TSX Cena Akcji - 5/23/2018.