TSX

SPTSX

16225

Codzienna Zmiana:

77.15 0.48%

Roczne Zmień:

7.93%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Cena Dzień Rok
102.00 0.52 0.51% 10.57%
78.37 0.56 0.72% 22.97%
76.76 0.43 0.56% -0.83%
116.21 0.52 0.45% 16.21%
104.85 0.88 0.85% 14.25%
52.27 0.71 1.38% 32.23%
54.03 0.47 0.88% -8.21%
24.65 0.29 1.19% -2.57%
45.92 -0.13 -0.28% -7.46%
120.50 0.76 0.63% 12.68%
44.26 0.19 0.43% 14.28%
56.09 0.51 0.92% -2.76%
57.63 0.13 0.23% -7.24%
32.61 0.25 0.77% -5.81%
40.65 -0.18 -0.44% 12.42%
263.40 0 0% 37.64%
52.90 0.52 0.99% 9.25%
69.01 0.76 1.11% 1.75%
12.99 -0.11 -0.84% -38.00%
48.51 0.26 0.54% 8.99%
31.16 0.07 0.23% -7.18%
70.26 0.37 0.53% 21.14%
65.30 0.33 0.51% 18.10%
7.93 0 0% -59.02%
41.87 0.75 1.82% -2.06%
723.90 1.15 0.16% 23.02%
13.68 -0.44 -3.12% -15.56%
82.64 0.69 0.84% 8.47%
46.16 0.11 0.24% 16.80%
21.73 0.18 0.84% 51.22%
29.51 0.43 1.48% 1.91%
106.47 2.20 2.11% -1.09%
11.60 -0.16 -1.36% 23.01%
938.26 -7.14 -0.76% 33.70%
29.69 0.17 0.58% -3.13%
48.53 0.41 0.85% -60.71%
85.04 -1.72 -1.98% -13.35%
16.52 -0.09 -0.54% 43.15%
105.48 0.11 0.10% 5.72%
43.21 0.66 1.55% -4.82%
45.46 -1.16 -2.49% -22.84%
51.00 0.23 0.45% 26.90%
16.99 0.79 4.88% 31.81%
38.15 0.18 0.47% -7.11%
32.16 0.03 0.09% -17.50%
24.56 0.25 1.03% 8.29%
43.47 1.59 3.80% 4.02%
3.03 -0.05 -1.62% -22.11%
24.91 -0.07 -0.28% 3.15%
38.78 -0.01 -0.03% 3.17%
53.31 0.50 0.95% 3.37%
18.98 0.02 0.11% -18.85%
8.08 0.10 1.25% -6.16%
15.26 0.37 2.48% -13.30%
22.13 -0.60 -2.64% -18.88%
23.61 0.14 0.60% -14.95%
37.32 0.18 0.48% 3.72%
14.21 0.19 1.36% -10.01%
41.47 0.52 1.27% -12.21%
21.29 -0.13 -0.61% -11.92%
20.21 -0.14 -0.69% -4.35%
92.37 1.67 1.84% 67.37%
6.39 0.06 0.95% -29.24%
40.23 -0.02 -0.05% 2.16%
53.86 0.14 0.26% -0.09%
31.04 -0.82 -2.57% 42.19%
13.74 0.20 1.48% 12.72%
40.47 0.19 0.47% -3.02%
6.82 -0.05 -0.73% -22.68%
26.10 0.53 2.07% 27.19%
30.76 -0.10 -0.32% 0.75%
3.71 -0.05 -1.33% -30.52%
91.30 6.25 7.35% 47.47%
13.26 0.21 1.61% 21.43%
70.41 -0.58 -0.82% 40.57%
49.87 0.42 0.85% 39.50%
20.40 0.15 0.74% 3.24%
24.85 -0.06 -0.24% -9.77%
31.10 0.43 1.40% -10.76%
30.77 -0.25 -0.81% 15.89%
10.12 0.01 0.10% -48.86%
22.61 0.01 0.04% -6.03%
46.80 0.38 0.82% 28.01%
54.74 -0.04 -0.07% -19.11%
23.87 0.47 2.01% 6.33%
66.28 -0.78 -1.16% 50.40%
51.95 0.60 1.17% 4.95%
2.77 -0.02 -0.72% -11.50%
44.57 1.06 2.44% 23.84%
71.04 0.71 1.01% -21.68%
32.87 -0.05 -0.15% 6.10%
8.11 0.01 0.12% -9.79%
33.20 -0.45 -1.34% -0.24%
44.12 0.36 0.82% -1.74%
32.17 1.49 4.86% -19.88%
13.37 0 0% -1.04%
3.43 -0.11 -3.11% 1.78%
64.17 -1.23 -1.88% 55.56%
50.19 0.87 1.76% -4.40%
12.04 0.15 1.26% -15.86%
43.75 -0.06 -0.14% 4.44%
15.36 0.14 0.92% -3.58%
108.68 1.23 1.14% 36.21%
1.19 -0.04 -3.25% -50.21%
18.58 0.37 2.03% -28.43%
41.03 0.16 0.39% 63.40%
10.23 -0.16 -1.54% -37.81%
19.00 0.41 2.21% 44.71%
16.04 0.05 0.31% 11.54%
27.18 -0.01 -0.04% 5.39%
36.84 0.47 1.29% 31.57%
12.28 0.01 0.08% -16.63%
27.69 -0.10 -0.36% 8.25%
30.90 1.40 4.75% 49.78%
16.08 -0.01 -0.06% 42.18%
6.09 0.17 2.87% -38.86%
4.89 -0.21 -4.12% -29.74%
19.70 -0.08 -0.40% 20.27%
5.65 -0.19 -3.25% -41.51%
3.60 -0.03 -0.83% 0.56%
50.75 0.55 1.10% 13.05%
44.08 -0.10 -0.23% 30.38%
54.64 0.15 0.28% 9.11%
7.60 0.05 0.66% -2.81%
5.07 -0.45 -8.15% -1.93%
24.84 0.09 0.36% 8.52%
26.89 -0.14 -0.52% 10.11%
4.64 -0.02 -0.43% 37.28%
4.82 0 0% -26.52%
5.31 -0.20 -3.63% -25.84%
1.29 -0.03 -2.27% -69.86%
14.32 0.55 3.99% 8.16%
47.73 0.71 1.51% -10.15%
12.73 -0.02 -0.16% -10.67%
13.17 -0.09 -0.68% -2.80%
11.02 -0.41 -3.59% 2.32%
13.51 0.11 0.82% -36.03%
13.09 -0.06 -0.46% 14.32%
100.29 -0.13 -0.13% 0.95%
0.63 0.02 3.28% -61.82%
28.83 0.01 0.03% 38.54%
28.91 -0.30 -1.03% 10.64%
4.37 0.04 0.92% -16.76%
6.69 -0.06 -0.89% -17.41%
99.70 0.04 0.04% 41.98%
20.57 0.20 0.98% 7.70%
7.42 0.15 2.06% 55.56%
21.16 -0.04 -0.19% 17.75%
16.09 0.02 0.12% 5.03%
5.57 0.02 0.36% -18.09%
45.10 -2.46 -5.17% 43.31%
13.19 0.35 2.73% -9.66%
125.96 0.78 0.62% 35.15%
15.82 -0.01 -0.06% 1.28%
8.24 -0.05 -0.60% 6.74%
29.14 0.44 1.53% -6.57%
11.91 0.26 2.23% -13.88%
10.43 -0.26 -2.43% -34.81%
3.85 0.04 1.05% -52.29%
23.10 1.14 5.19% 32.84%
18.65 0.26 1.41% -7.03%
15.04 0.24 1.62% -13.31%
13.70 0.30 2.24% -6.10%
21.41 0.42 2.00% 64.19%
25.20 0.25 1.00% -7.73%
24.42 1.26 5.44% 36.53%
6.91 -0.08 -1.14% 31.37%
6.39 0.03 0.47% -3.91%
31.27 -0.33 -1.04% 13.96%
14.39 -0.02 -0.14% 39.03%
26.11 0.12 0.46% 4.11%
2.92 -0.07 -2.34% -8.18%
14.54 0.15 1.04% 21.57%
4.90 0.02 0.41% -15.37%
8.07 0 0% 19.56%
11.76 0.09 0.77% 8.39%
8.75 -0.04 -0.46% 38.89%
3.58 0.02 0.56% 11.53%
4.09 0.11 2.76% 50.37%
8.20 0.07 0.86% -11.54%
17.03 0.05 0.29% 17.85%
7.22 -0.08 -1.10% 14.60%
5.76 -0.02 -0.35% 3.60%
2.32 0.10 4.50% -7.57%
8.65 -0.04 -0.46% -7.98%
13.28 -0.08 -0.60% 23.42%
18.65 -0.01 -0.05% -15.42%
2.66 0.15 5.98% -45.27%
2.22 -0.07 -3.06% 3.74%
2.76 -0.03 -1.08% -19.77%
20.04 0.47 2.40% -26.08%
4.82 -0.02 -0.41% 83.27%
9.25 -0.45 -4.64% -8.87%
86.90 0.08 0.09% 31.57%
67.91 1.33 2.00% 201.15%
16.80 0.11 0.66% -2.33%
2.09 -0.03 -1.42% -51.05%
20.20 -0.44 -2.13% -8.31%
24.82 -0.37 -1.47% 69.54%
2.56 0.02 0.79% -6.23%
4.58 -0.06 -1.29% 72.18%
32.42 -0.01 -0.03% -4.62%
24.48 -0.02 -0.08% 13.44%
4.65 -0.22 -4.52% -16.22%
165.64 3.05 1.88% 9.36%
24.34 -0.74 -2.95% -19.51%
51.59 -0.46 -0.88% 14.39%
27.01 0.17 0.63% -2.10%
36.92 1.80 5.13% 61.79%
3.17 0.03 0.96% -23.24%
27.18 -0.01 -0.04% 34.55%
97.07 -0.28 -0.29% 1.07%
78.29 -0.90 -1.14% 52.76%
46.90 -0.36 -0.76% 57.70%
57.67 0.78 1.37% 17.07%
6.60 0.03 0.46% -1.35%
72.45 0.16 0.22% 5.00%
50.02 0.31 0.62% -25.70%
52.60 -0.04 -0.08% -5.33%
62.86 -0.14 -0.22% 7.67%
10.39 -0.12 -1.14% 77.91%
183.27 0.92 0.50% 53.85%
3.51 -0.18 -4.88% -17.80%
11.09 -0.54 -4.64% -10.85%
28.07 -0.13 -0.46% 18.84%
103.57 0.07 0.07% 67.29%
54.90 1.23 2.29% 34.46%
33.29 0.48 1.46% 11.45%
10.43 0.05 0.48% -36.48%
62.21 0.84 1.37% 1.75%
18.49 -1.03 -5.28% -17.38%
69.31 0.78 1.14% 7.88%
25.57 0.68 2.73% 19.10%
54.00 0.83 1.56% 45.01%
85.36 0.79 0.93% 27.23%
40.68 -1.52 -3.60% 359.66%
7.07 -0.04 -0.56% -11.07%
15.97 0.14 0.88% 22.09%
3.67 0 0% -3.42%
2.19 0 0% -14.12%
31.39 0.02 0.06% 29.71%
23.22 -0.86 -3.57% -2.35%
3.95 0.04 1.02% -71.25%
39.58 0.19 0.48% -14.03%
104.94 1.30 1.25% 31.08%
18.96 -0.10 -0.52% -13.70%
30.58 -0.15 -0.49% -4.53%
51.35 1.03 2.05% -1.25%
8.25 0.01 0.12% -0.96%
19.32 0.04 0.21% -14.44%
Cena Dzień Rok
TSX 16225 77.15 0.48% 7.93%



SPTSX TSX | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - SPTSX TSX Cena Akcji - 8/17/2018.