TSX

SPTSX

15046

Codzienna Zmiana:

70.75 0.47%

Roczne Zmień:

-7.84%


Cena Dzień Rok
97.27 0.38 0.39% -8.48%
107.82 -0.41 -0.38% 7.86%
47.25 0.93 2.01% -4.49%
93.62 0.80 0.86% -9.39%
106.81 0.60 0.56% -13.18%
37.20 0.92 2.54% -18.99%
55.62 0.39 0.71% -3.74%
20.86 0.28 1.36% -23.22%
65.91 -0.01 -0.02% 0.47%
256.94 -0.27 -0.11% 14.04%
74.51 0.42 0.57% -3.75%
71.57 -0.41 -0.57% 15.42%
64.62 0.55 0.86% -5.72%
44.40 0.86 1.98% 1.83%
204.72 7.02 3.55% 43.44%
59.29 -0.03 -0.05% -7.66%
86.09 1.15 1.35% 28.32%
924.05 8.26 0.90% 17.60%
614.07 -10.52 -1.68% -6.98%
9.10 0.03 0.33% -46.09%
15.71 -0.61 -3.74% -13.54%
92.81 -0.95 -1.01% -5.43%
10.78 0.14 1.32% -18.64%
26.60 -0.36 -1.34% -1.52%
25.43 -0.09 -0.35% -21.17%
20.33 -0.12 -0.59% -7.08%
10.95 -0.08 -0.73% -43.79%
52.51 0.47 0.90% -8.54%
144.86 0.81 0.56% -15.23%
51.90 -0.97 -1.83% -11.96%
44.80 0.58 1.31% -3.55%
62.66 0.12 0.19% 54.60%
74.96 -0.02 -0.03% -17.65%
20.95 0.16 0.77% -18.39%
32.73 0.38 1.17% -10.26%
72.26 -0.41 -0.56% -1.08%
42.24 0.57 1.37% 5.18%
24.58 0.03 0.12% 1.78%
27.57 0.04 0.15% 20.34%
28.48 0.37 1.32% -22.71%
45.86 -1.08 -2.30% 0.42%
45.08 -0.26 -0.57% 23.30%
37.43 0.27 0.73% -10.30%
23.35 -0.17 -0.72% 8.10%
29.95 -0.53 -1.74% 19.56%
14.42 -0.28 -1.90% -13.91%
21.78 -0.13 -0.59% 3.08%
25.37 -0.29 -1.13% -25.05%
19.15 0.49 2.63% -40.19%
17.60 -0.04 -0.23% -40.44%
9.56 0.16 1.70% -29.29%
4.11 -0.09 -2.14% -24.31%
28.25 -0.18 -0.63% -19.84%
44.19 1.30 3.03% 6.43%
49.06 0.60 1.24% -33.08%
78.61 0.35 0.45% 1.13%
19.36 0.63 3.36% 1.79%
77.08 -0.04 -0.05% -25.16%
33.96 -0.88 -2.53% -40.60%
73.84 -0.98 -1.31% -4.70%
14.34 0.35 2.50% -9.98%
40.92 0.11 0.27% -15.09%
11.11 -0.02 -0.18% -14.21%
12.52 -0.07 -0.56% 4.68%
52.17 0.26 0.50% 51.70%
20.01 -0.08 -0.40% -4.99%
57.69 0.47 0.82% 15.20%
70.11 1.63 2.38% -10.31%
120.15 2.61 2.22% 16.99%
4.69 0.04 0.86% 47.48%
5.20 0.15 2.97% -32.29%
4.74 -0.14 -2.87% -38.12%
8.36 0.21 2.58% 43.40%
70.74 0.50 0.71% 14.39%
21.41 -0.34 -1.56% -15.28%
27.58 0.26 0.95% -10.02%
12.43 0.07 0.57% -15.61%
12.02 0 0% -13.59%
9.09 -0.28 -2.99% -35.30%
8.45 0.03 0.36% -54.20%
11.84 0.13 1.11% -16.03%
3.24 0.06 1.89% -8.73%
44.04 -0.05 -0.11% -16.94%
5.98 0.01 0.17% 98.01%
20.83 0.73 3.63% 8.72%
17.72 -0.33 -1.83% -27.73%
13.88 0.06 0.43% -1.07%
4.43 0.08 1.84% -49.08%
23.77 0.29 1.24% -22.24%
5.80 -0.01 -0.17% -9.52%
4.98 -0.12 -2.35% 1.22%
11.91 0.01 0.08% -18.98%
4.89 0.07 1.45% -35.99%
32.11 0.11 0.34% 11.26%
16.67 0.02 0.12% 20.19%
17.47 -0.01 -0.06% 14.48%
2.99 0.19 6.79% -32.81%
3.61 -0.01 -0.28% -5.00%
3.63 0.18 5.22% -42.29%
13.24 0.13 0.99% -2.29%
16.68 0.18 1.09% 7.61%
7.88 0.04 0.51% -1.50%
10.42 -0.27 -2.53% -24.05%
35.82 0.20 0.56% 32.18%
29.25 0.03 0.10% -12.89%
5.37 0.05 0.94% -27.33%
18.62 0.29 1.58% -6.20%
2.37 -0.03 -1.25% -19.66%
5.84 0 0% -29.81%
1.61 0.01 0.63% -39.70%
7.09 0.10 1.43% -21.22%
6.74 0.02 0.30% -32.46%
1.37 -0.07 -4.86% -65.49%
2.31 0.05 2.21% -48.55%
2.60 -0.04 -1.52% 14.54%
0.32 -0.06 -16.00% -79.81%
0.95 0.02 2.15% -65.20%
68.65 0.96 1.42% -6.73%
71.28 -0.09 -0.13% -12.76%
40.56 1.04 2.63% -14.21%
54.09 0.12 0.22% 2.25%
53.94 1.91 3.67% -10.13%
65.47 2.33 3.69% 20.86%
71.74 0.82 1.16% 11.31%
35.82 0.52 1.47% -8.06%
46.83 1.68 3.72% -12.92%
28.77 0.08 0.28% -18.27%
45.63 0.80 1.78% -3.12%
103.06 3.74 3.77% 16.41%
66.77 4.97 8.04% -8.53%
14.81 -0.13 -0.87% -22.05%
26.70 1.00 3.89% -22.94%
49.02 -0.45 -0.91% -10.20%
30.11 2.00 7.11% -22.06%
45.19 -0.23 -0.51% 3.17%
56.45 18.15 47.39% 54.66%
39.15 -0.17 -0.43% -8.51%
101.80 1.27 1.26% -0.27%
34.43 0.41 1.21% -77.85%
45.47 1.90 4.36% 8.81%
93.48 2.60 2.86% -13.55%
13.83 0.97 7.54% -27.59%
2.12 -0.05 -2.30% -30.49%
48.31 0.92 1.94% 19.49%
25.40 -0.14 -0.55% -7.60%
47.31 0.74 1.59% -16.52%
23.78 0.03 0.13% -19.44%
32.74 0.07 0.21% -24.49%
61.67 2.88 4.90% 1.58%
9.94 -0.11 -1.09% -43.14%
26.17 0.10 0.38% 11.84%
31.77 1.06 3.45% -34.71%
13.72 -0.15 -1.08% 3.94%
18.23 0.40 2.24% -16.15%
29.79 0.17 0.57% 24.02%
39.45 -0.45 -1.13% -15.96%
46.24 -0.12 -0.26% -23.76%
35.91 1.61 4.69% 25.56%
2.09 -0.07 -3.24% -53.66%
13.76 -0.25 -1.78% -52.76%
10.90 -0.86 -7.31% -39.68%
69.84 2.14 3.16% -17.37%
45.83 6.17 15.56% -14.50%
56.83 1.59 2.88% 2.93%
35.86 0.64 1.82% 75.44%
46.27 0.13 0.28% 14.84%
20.11 0.31 1.57% -2.52%
16.09 0.02 0.12% 30.18%
5.90 0.13 2.25% -34.00%
70.34 -0.40 -0.57% -2.93%
4.50 -0.02 -0.44% -60.80%
45.62 0.05 0.11% 8.90%
37.71 3.02 8.71% 13.65%
39.24 -0.08 -0.20% -10.29%
32.22 1.03 3.30% 5.54%
11.99 0.01 0.08% -12.48%
37.16 1.46 4.09% -14.32%
22.55 0.29 1.30% -1.36%
30.99 0.51 1.67% -12.16%
4.67 -0.05 -1.06% -51.95%
16.40 -0.74 -4.32% -39.46%
37.60 -0.33 -0.87% 7.89%
3.26 0.05 1.56% -26.58%
28.96 0.09 0.31% -26.22%
47.43 0.44 0.94% 5.52%
28.47 0.07 0.25% 20.03%
3.82 0.04 1.06% -5.45%
19.82 -0.30 -1.49% -6.33%
20.07 0.16 0.80% 5.69%
7.50 -0.14 -1.83% -20.47%
2.46 -0.07 -2.77% -38.65%
97.23 0.67 0.69% 17.16%
8.29 -2.33 -21.94% -89.54%
39.00 0.02 0.05% -13.12%
17.73 -0.64 -3.48% -29.61%
10.50 0.47 4.69% -13.29%
16.32 -0.21 -1.27% -1.63%
2.59 -0.06 -2.26% -38.92%
6.35 0.50 8.55% -11.68%
20.56 0.93 4.74% -16.59%
10.05 0.05 0.50% -29.47%
22.91 1.47 6.86% -11.44%
8.04 -0.15 -1.83% -30.09%
24.71 0.23 0.94% -10.01%
18.57 0.54 3.00% -34.82%
7.80 0.25 3.31% -43.60%
26.87 0.55 2.09% 20.01%
7.08 -0.05 -0.70% -43.09%
12.42 -0.12 -0.96% -18.61%
22.66 -0.06 -0.26% -1.00%
25.85 1.50 6.16% 4.78%
9.94 -0.01 -0.10% -8.39%
10.26 -0.08 -0.77% -40.86%
7.93 -0.01 -0.13% -10.80%
4.69 -0.07 -1.47% -38.04%
16.39 0.21 1.30% 60.37%
7.93 0.59 8.04% -18.42%
15.24 -0.44 -2.81% -33.59%
8.67 0.14 1.64% -40.70%
3.31 -0.15 -4.34% -9.56%
23.35 -0.61 -2.55% -33.23%
11.87 0.99 9.10% -23.22%
5.00 -0.02 -0.40% -19.74%
18.81 0.09 0.48% -16.51%
20.96 1.14 5.75% -39.61%
7.24 0.95 15.10% -21.56%
2.73 -0.19 -6.51% -30.00%
13.68 0.39 2.93% 8.49%
19.60 0.66 3.48% -20.94%
6.30 0.13 2.11% -2.78%
3.91 -0.16 -3.93% 139.88%
10.99 0.33 3.10% -28.17%
19.49 0.08 0.41% -30.27%
4.87 -0.07 -1.42% -25.54%
2.01 0.08 4.15% -26.10%
16.99 0.15 0.89% -47.61%
17.99 -0.06 -0.33% -11.73%
1.34 0.02 1.52% -66.42%
1.72 0.05 2.99% -65.04%
Cena Dzień Rok
TSX 15046 70.75 0.47% -7.84%



SPTSX TSX | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - SPTSX TSX Cena Akcji - 1/16/2019.