TSX

SPTSX

15452

Codzienna Zmiana:

44.98 0.29%

Roczne Zmień:

-2.95%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Cena Dzień Rok
100.02 -0.46 -0.46% 0.84%
72.32 -0.24 -0.32% 3.59%
77.08 -0.13 -0.17% -5.87%
95.36 -0.28 -0.29% 0.76%
97.70 0.09 0.09% -3.67%
43.91 0.55 1.27% 2.86%
55.92 0.05 0.09% -4.90%
24.55 -0.39 -1.56% -1.60%
43.54 0.59 1.37% -21.65%
114.59 -0.41 -0.36% -2.52%
39.71 0.12 0.29% -0.36%
50.32 -0.08 -0.16% -13.69%
57.07 -0.54 -0.94% -8.16%
33.58 -0.35 -1.03% -10.00%
34.58 -0.02 -0.06% -19.86%
230.35 -2.56 -1.10% 14.91%
53.62 -0.20 -0.37% 9.25%
65.27 -0.61 -0.93% -5.42%
16.30 -0.22 -1.33% -38.37%
45.53 0.18 0.40% 3.62%
32.83 -0.26 -0.79% -7.23%
68.20 0.18 0.26% 13.88%
61.79 -0.09 -0.15% 6.04%
12.44 -0.31 -2.43% -59.47%
40.91 -0.11 -0.26% -11.04%
629.00 0 0% 2.37%
16.78 -0.16 -0.94% -25.36%
75.70 1.55 2.09% 0.07%
41.37 0.13 0.32% -3.41%
16.54 0.05 0.30% 0.30%
37.39 -0.42 -1.11% 28.27%
104.50 -0.77 -0.73% -5.83%
9.50 0.09 0.96% -48.81%
839.35 1.67 0.20% 33.87%
30.09 -0.14 -0.46% -6.17%
157.40 -1.20 -0.76% 52.28%
91.99 -0.47 -0.51% 4.04%
13.74 -0.05 -0.36% -14.29%
97.10 -0.90 -0.92% 0.53%
41.86 -0.22 -0.52% -3.06%
53.14 -0.98 -1.81% -13.47%
44.08 -0.04 -0.09% -0.32%
20.71 -0.10 -0.48% 32.93%
38.98 -0.57 -1.44% -6.19%
34.93 -0.36 -1.02% -4.51%
22.67 -0.15 -0.66% -23.10%
39.87 -0.25 -0.62% -0.45%
3.60 -0.01 -0.14% -24.32%
24.10 -0.17 -0.70% -10.61%
38.74 0.02 0.05% 17.25%
53.08 1.02 1.96% -7.93%
25.83 5.34 26.06% 10.48%
8.94 0.13 1.48% -45.19%
15.43 -0.43 -2.71% -41.11%
28.15 -0.15 -0.53% 1.26%
29.49 0.12 0.41% -2.45%
33.72 -0.16 -0.47% -18.39%
12.87 0.03 0.23% -40.42%
41.17 -0.20 -0.48% -8.88%
19.33 0.06 0.29% -39.36%
20.35 -0.09 -0.44% -12.23%
72.42 0.67 0.93% 4.85%
8.66 0.19 2.18% 0.64%
42.67 0.19 0.45% -19.85%
56.90 -0.50 -0.87% -1.88%
23.82 0.12 0.51% 10.28%
11.52 -0.06 -0.52% -23.61%
40.67 -0.11 -0.27% 4.44%
4.60 0.02 0.33% -67.25%
23.55 0.04 0.17% 14.60%
30.20 0.32 1.07% -10.41%
4.93 -0.02 -0.40% -2.18%
87.65 2.17 2.53% 60.26%
15.21 0.05 0.33% 57.94%
59.00 0.48 0.82% 25.35%
40.41 -0.23 -0.57% -11.61%
19.79 0.03 0.15% -3.79%
26.26 -0.06 -0.23% -17.03%
35.12 -0.06 -0.16% 17.64%
33.58 0.12 0.34% 31.82%
10.84 0.39 3.68% -61.88%
21.73 -0.10 -0.44% -11.65%
36.66 -0.16 -0.43% 14.74%
69.62 0.08 0.12% 12.44%
25.23 0.59 2.39% 87.86%
53.86 0.25 0.47% 13.94%
48.75 -0.48 -0.98% -2.23%
3.65 -0.01 -0.27% -15.90%
40.81 -0.14 -0.34% 8.54%
72.72 -0.90 -1.22% -1.37%
27.43 -0.39 -1.40% -21.38%
8.02 0.04 0.50% -29.77%
35.78 0.09 0.25% 0.70%
48.24 0.04 0.08% 15.71%
31.96 -0.28 -0.87% -37.25%
12.84 -0.08 -0.62% 8.54%
3.90 -0.03 -0.76% -0.26%
48.34 -0.66 -1.35% 81.18%
44.15 0.15 0.34% -15.31%
11.59 -0.02 -0.17% -22.06%
41.93 0.03 0.07% 18.78%
15.12 -0.24 -1.56% -4.30%
90.25 0.24 0.27% 21.89%
1.41 0.01 0.71% -70.50%
25.30 0.26 1.04% 13.86%
29.00 0.05 0.16% 4.11%
12.86 -0.25 -1.91% -27.75%
18.29 0.29 1.61% 6.21%
13.59 0.19 1.42% -26.30%
23.78 1.09 4.80% -7.83%
37.34 -0.43 -1.14% 24.67%
14.15 0.02 0.14% -5.16%
26.86 0.11 0.41% -28.73%
30.44 0.40 1.31% 70.03%
13.23 -0.03 -0.23% 5.17%
10.23 -0.26 -2.48% -7.25%
5.18 0.01 0.19% -54.48%
16.94 0.23 1.38% -10.42%
6.94 -0.10 -1.42% -34.09%
3.19 0.01 0.31% -20.65%
42.30 -0.16 -0.38% -3.89%
33.57 -0.10 -0.30% 15.36%
49.32 -0.23 -0.46% 5.91%
6.55 0.01 0.15% -11.49%
5.25 0.03 0.57% -32.78%
21.51 -0.05 -0.23% 7.28%
24.50 -0.08 -0.33% -13.85%
4.29 -0.01 -0.23% -38.10%
6.50 0.08 1.25% -31.07%
7.33 -0.05 -0.68% 24.45%
3.32 0.04 1.07% -18.95%
16.99 -0.12 -0.70% -35.69%
51.85 -0.02 -0.04% -13.93%
13.84 -0.06 -0.43% 8.55%
13.03 -0.12 -0.91% -4.82%
8.77 0.01 0.11% -41.30%
17.26 0.04 0.23% -8.34%
12.30 0.04 0.33% -5.38%
106.37 0.96 0.91% 52.94%
1.56 0.05 3.31% -37.60%
18.61 0.07 0.38% -0.85%
32.38 0.71 2.24% 11.69%
5.33 0.02 0.38% -37.29%
7.25 -0.01 -0.14% -43.58%
83.37 0.14 0.17% 10.83%
19.59 -0.07 -0.36% 31.56%
5.41 0.09 1.60% -27.06%
17.54 0.18 1.04% -11.64%
14.85 0.06 0.41% -13.56%
6.33 -0.17 -2.62% -6.64%
34.46 -0.15 -0.43% 44.55%
13.26 -0.05 -0.34% -5.52%
105.25 1.10 1.06% 18.39%
15.25 0.15 0.99% -19.61%
8.00 0.06 0.76% -28.89%
27.57 -0.12 -0.43% -8.25%
12.67 0.01 0.08% -7.85%
12.31 -1.06 -7.93% -18.80%
3.78 0.06 1.61% -55.21%
24.97 0.33 1.34% 35.34%
20.81 0.18 0.87% -11.75%
16.69 -0.07 -0.42% -7.99%
16.12 0.35 2.22% 14.41%
16.50 -0.08 -0.48% 20.26%
20.57 0.16 0.78% -43.60%
26.37 0.03 0.11% 42.08%
6.17 0.11 1.82% -19.87%
6.94 0.14 2.06% -17.77%
25.58 0.17 0.67% -26.47%
11.42 0.35 3.16% 19.96%
23.86 0.04 0.17% 10.31%
3.36 -0.09 -2.61% -29.11%
12.34 -0.06 -0.44% 24.72%
3.19 0.12 3.91% -57.92%
8.08 0.02 0.25% 34.89%
10.17 0.04 0.39% -4.15%
7.13 0.01 0.14% 12.11%
3.25 0.03 0.93% -38.79%
3.34 0.04 1.21% -8.74%
8.39 -0.04 -0.47% -20.10%
19.05 -0.07 -0.37% 13.46%
8.01 0.02 0.25% 22.48%
5.73 -0.06 -1.04% -31.70%
2.82 0.05 1.81% 28.18%
9.27 -0.12 -1.28% -10.00%
14.58 0.02 0.14% 62.54%
19.18 0.01 0.05% -17.33%
1.75 0.06 3.55% -69.98%
2.22 -0.02 -0.89% -25.00%
3.62 0.02 0.56% -31.57%
26.01 0.04 0.15% -23.97%
2.74 -0.03 -1.08% -31.16%
10.00 0.01 0.10% -19.09%
76.54 0.23 0.30% 6.57%
42.70 0.27 0.64% 98.33%
19.97 0.85 4.45% 22.97%
3.28 -0.09 -2.67% -34.79%
20.16 -0.39 -1.90% -21.59%
18.67 -0.29 -1.53% 82.32%
2.73 0.01 0.37% -32.26%
3.73 0.07 1.91% 45.70%
33.76 0.49 1.47% 13.98%
24.32 0.09 0.37% 21.48%
6.02 -0.37 -5.79% -1.95%
174.32 -0.16 -0.09% 11.22%
29.95 0.45 1.53% -15.59%
54.30 1.14 2.14% 78.79%
25.14 -0.51 -1.99% -11.39%
33.55 0.20 0.60% 74.01%
1.96 0 0% -73.80%
23.78 0.41 1.75% 22.96%
90.07 2.03 2.31% -4.89%
65.19 -0.49 -0.75% 20.43%
30.20 0.30 1.00% -10.52%
50.59 1.16 2.35% 3.16%
5.75 0.07 1.23% -35.47%
55.84 0.16 0.29% -19.07%
72.16 -0.11 -0.15% 5.04%
52.61 0.66 1.27% 9.17%
56.45 0.99 1.79% 4.06%
14.06 -0.82 -5.51% 112.39%
172.60 0.69 0.40% 108.23%
4.54 -0.21 -4.42% -39.95%
10.84 -0.15 -1.36% -25.80%
23.55 0 0% 24.90%
81.19 -2.61 -3.11% 34.15%
46.26 0.40 0.87% 18.22%
31.90 -0.17 -0.53% -19.53%
13.44 -0.15 -1.10% -35.88%
62.97 0.65 1.04% 0.59%
23.77 -0.22 -0.92% -13.09%
57.89 -0.21 -0.36% 0.77%
23.50 0.39 1.69% 35.45%
45.05 -1.26 -2.72% 30.81%
73.92 0.29 0.39% 10.18%
26.50 -1.49 -5.32% 107.03%
8.89 -0.44 -4.72% 18.85%
13.78 0.04 0.29% 6.08%
3.49 -0.03 -0.85% -4.12%
2.35 -0.04 -1.67% -21.67%
24.01 -0.03 -0.12% 12.78%
24.73 -0.11 -0.44% -11.90%
8.19 0.17 2.12% -37.10%
43.32 0.81 1.91% -5.72%
89.23 3.03 3.52% 20.81%
23.19 -0.05 -0.22% 14.75%
34.50 0.23 0.67% 5.12%
57.08 0.46 0.81% 27.50%
7.72 0.09 1.18% -28.65%
20.83 0.36 1.76% -12.18%
Cena Dzień Rok
TSX 15452 44.98 0.29% -2.95%



SPTSX TSX | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - SPTSX TSX Cena Akcji - 2/20/2018.