TSX

SPTSX

15579

Codzienna Zmiana:

170.27 1.11%

Roczne Zmień:

-1.28%


Cena Dzień Rok
99.27 0.87 0.88% -0.51%
74.68 0.62 0.84% 4.87%
71.50 0.40 0.56% -11.42%
111.67 1.51 1.37% 11.25%
47.58 -0.26 -0.54% 12.59%
43.04 1.06 2.53% -16.83%
103.69 0.79 0.77% 5.97%
54.46 0.38 0.69% 1.58%
116.13 0.87 0.75% 3.44%
37.85 0.46 1.22% -9.24%
51.94 0.34 0.66% -17.99%
51.72 0.29 0.56% -12.91%
19.87 -0.04 -0.20% -23.43%
71.10 1.07 1.53% 3.04%
60.19 1.04 1.76% 0%
270.30 0.66 0.24% 28.92%
62.23 0.30 0.48% 4.40%
74.59 -0.23 -0.31% -11.43%
66.77 1.21 1.85% -1.23%
44.15 0.62 1.42% 10.38%
47.90 0.20 0.42% -3.15%
29.96 0.17 0.57% -17.42%
44.92 0.35 0.79% -0.58%
100.57 1.25 1.26% 14.41%
63.81 0.23 0.36% -7.45%
63.71 0.81 1.29% -4.83%
20.25 0.28 1.40% 28.16%
44.62 0.81 1.85% 5.26%
187.51 11.35 6.44% 55.52%
60.76 0.43 0.71% -0.26%
79.97 1.15 1.46% 19.20%
28.37 0.01 0.04% -20.17%
910.22 35.23 4.03% 23.34%
664.54 8.80 1.34% 2.43%
51.48 0.39 0.76% -5.61%
31.25 0.53 1.73% 12.44%
41.65 0.51 1.24% -10.49%
14.79 0.10 0.68% 3.43%
16.49 -0.03 -0.18% -18.89%
69.17 -4.58 -6.21% 452.48%
38.82 0.04 0.10% -12.29%
85.17 -1.65 -1.89% -14.66%
11.24 0.23 2.09% -8.91%
102.90 0.03 0.03% 0.19%
39.28 0.20 0.51% -72.13%
45.08 0.77 1.74% 6.82%
24.68 0.27 1.11% -10.84%
89.89 -0.01 -0.01% -19.13%
26.92 0.04 0.15% -17.37%
19.35 0.19 0.99% -14.68%
13.88 -0.19 -1.35% -15.62%
14.13 0.07 0.50% -6.98%
3.94 -0.05 -1.25% 44.32%
55.73 0.58 1.05% -13.77%
39.70 -0.63 -1.56% -4.34%
148.46 1.11 0.75% -6.12%
48.35 -1.00 -2.03% -14.39%
22.71 -0.16 -0.70% -8.90%
48.47 0.72 1.50% -15.14%
38.74 0.30 0.78% -20.26%
68.67 2.85 4.33% 168.45%
84.27 1.19 1.43% -15.79%
22.06 0.37 1.71% -16.15%
31.43 0.60 1.95% 22.49%
33.01 0.64 1.98% -23.59%
29.37 0.13 0.44% -25.04%
100.27 2.33 2.38% 61.88%
38.69 0.42 1.10% -0.39%
23.90 0.06 0.25% -1.04%
66.18 0.06 0.09% 26.42%
24.99 0.48 1.96% -7.68%
35.56 0.80 2.30% -7.37%
12.59 0.31 2.52% -10.84%
53.79 0.22 0.41% 45.18%
45.83 -0.06 -0.13% 25.36%
38.11 0.04 0.11% -8.67%
24.60 -0.01 -0.04% 12.59%
40.02 0.71 1.81% -8.38%
22.79 -0.15 -0.65% 1.97%
12.91 0.09 0.70% -6.38%
20.39 -0.29 -1.40% -11.31%
26.36 0.41 1.56% 9.58%
58.19 0.84 1.46% 46.57%
16.99 0.28 1.68% -1.28%
19.33 0.15 0.78% -8.52%
47.43 -0.65 -1.35% -16.13%
47.02 0.50 1.07% 86.88%
32.15 0.69 2.19% 1.07%
2.46 -0.09 -3.53% -41.43%
20.70 -0.15 -0.72% -27.01%
15.25 0.25 1.67% -18.62%
31.31 -0.32 -1.01% 4.33%
21.76 0.40 1.87% -32.00%
19.10 -0.03 -0.16% -31.66%
65.83 1.19 1.84% -12.63%
49.70 0.84 1.71% -1.38%
63.57 0.33 0.52% 11.37%
27.89 0.57 2.09% 67.71%
44.03 0.48 1.10% 25.09%
19.08 0.28 1.49% -3.64%
13.78 0.05 0.36% -12.01%
15.35 0.34 2.27% 34.65%
5.89 -0.07 -1.17% -39.47%
83.89 1.49 1.81% 23.49%
3.74 -0.02 -0.40% -30.58%
18.69 -1.21 -6.08% 172.45%
7.42 0.03 0.41% -21.15%
41.82 0.19 0.46% -0.17%
44.66 1.30 3.00% 38.52%
35.36 0.21 0.60% -24.36%
29.95 0.43 1.46% -1.90%
32.33 0.44 1.38% -2.03%
39.28 0.18 0.46% 0.72%
55.60 0.03 0.05% -29.60%
15.29 0.28 1.87% 38.37%
89.78 1.69 1.92% 30.99%
36.40 0.57 1.59% -24.31%
20.70 0.09 0.44% -11.69%
32.20 0.10 0.31% -9.90%
7.12 0.11 1.57% -21.67%
21.73 0.92 4.42% 36.07%
21.38 0.05 0.23% -11.98%
40.49 0.78 1.96% 12.75%
87.94 1.19 1.37% -14.75%
45.67 -0.71 -1.53% -12.41%
65.79 0.24 0.37% -28.78%
3.42 -0.07 -1.87% 0.74%
14.26 0.26 1.82% -10.51%
29.00 0.03 0.09% 41.78%
33.97 0.25 0.74% 1.74%
45.81 0.82 1.82% -15.12%
42.36 -0.02 -0.05% -14.44%
10.76 0.13 1.18% -25.00%
28.08 0.40 1.45% 12.59%
13.67 0.12 0.89% 14.30%
3.46 0.02 0.44% 4.07%
19.93 -0.07 -0.35% -5.95%
22.65 1.80 8.63% 27.03%
44.54 1.04 2.39% 42.94%
19.99 0.77 4.01% 5.54%
8.21 0.03 0.37% -12.85%
2.82 0.11 3.87% -36.88%
102.90 1.37 1.35% 15.18%
53.76 0.89 1.68% 7.35%
38.84 0.64 1.68% -50.15%
86.22 2.28 2.72% 25.05%
125.60 -0.02 -0.02% 33.82%
3.89 0.03 0.78% 5.71%
6.33 -0.06 -0.94% -29.04%
5.03 -0.08 -1.57% -29.06%
49.55 0.66 1.35% 10.38%
18.50 0.61 3.41% -32.90%
12.45 0.05 0.40% -2.05%
10.66 0.13 1.23% 95.60%
21.57 0.48 2.28% 49.69%
74.79 0.19 0.25% 41.62%
21.25 0 0% -11.01%
35.22 0.51 1.47% -7.83%
11.25 0.10 0.90% -23.63%
3.14 0.03 0.80% -7.79%
7.21 0.04 0.56% -5.01%
21.95 0.22 1.01% -16.64%
13.90 0.08 0.58% -9.86%
11.02 -0.06 -0.54% -22.34%
11.48 0.05 0.44% -19.44%
13.26 0.11 0.84% -40.72%
11.20 0.04 0.36% -20.96%
4.64 0.14 3.11% 75.76%
26.12 0.49 1.91% 8.29%
41.64 0.54 1.31% -30.59%
9.32 0.14 1.53% -22.27%
28.72 0.42 1.48% 37.75%
24.03 0.43 1.82% -14.21%
14.25 -0.06 -0.42% 31.09%
5.70 0.03 0.53% 92.57%
20.43 0.34 1.69% 8.44%
17.05 0.13 0.77% -23.41%
12.31 0.27 2.24% -35.11%
11.99 0.13 1.10% -18.77%
28.04 0.75 2.75% 34.55%
7.12 0.06 0.78% 1.93%
6.20 -0.05 -0.80% -38.25%
25.35 0.47 1.89% -9.53%
5.24 -0.07 -1.23% -42.85%
15.14 0.13 0.87% -7.46%
5.47 -0.08 -1.44% 4.79%
10.47 -0.15 -1.41% -35.01%
7.14 -0.02 -0.28% 7.05%
23.85 0.48 2.05% 4.19%
25.09 0.44 1.79% 0.04%
10.42 0.15 1.46% 0.29%
14.31 0.25 1.78% -17.52%
8.03 -0.16 -1.95% -8.44%
27.97 0.19 0.68% -7.75%
6.12 -0.04 -0.65% 2.51%
15.97 0.16 1.01% 17.86%
13.84 -0.02 -0.14% 10.19%
16.78 0.02 0.12% -6.88%
8.02 -0.05 -0.62% -2.31%
16.22 -0.05 -0.31% -22.65%
10.61 0.06 0.57% -28.84%
3.95 0 0% 20.06%
3.42 0.03 0.74% -14.41%
4.90 0.09 1.87% -6.31%
3.73 0.02 0.40% -45.94%
12.80 0.20 1.59% -5.54%
13.51 -0.25 -1.82% 0.30%
28.35 -0.06 -0.21% -17.42%
8.25 0.10 1.23% -3.73%
11.92 0.39 3.38% -4.87%
11.07 -0.15 -1.34% -31.58%
3.77 -0.09 -2.33% -41.09%
17.70 0.30 1.72% -6.45%
27.21 0.08 0.29% -28.97%
27.08 -0.15 -0.55% -5.28%
6.88 0 0% -21.82%
30.12 -0.19 -0.63% -5.70%
5.73 -0.04 -0.69% -10.47%
3.08 -0.04 -1.28% -7.51%
13.12 -0.05 -0.38% -31.60%
16.45 0.26 1.61% 1.29%
24.24 0.39 1.64% -13.21%
2.73 0.04 1.49% 0.74%
5.27 -0.07 -1.31% -6.56%
1.19 0.02 1.71% -56.73%
10.38 -0.28 -2.63% -26.33%
21.74 -0.11 -0.50% -24.04%
5.27 -0.08 -1.50% -5.89%
2.16 0.01 0.47% -9.62%
1.89 0.05 2.72% -30.00%
22.36 0.41 1.87% -29.86%
19.70 0.33 1.70% -4.69%
2.10 -0.02 -0.94% -54.35%
7.42 0.11 1.50% -19.87%
8.12 0.13 1.63% -18.39%
1.03 -0.05 -4.63% -77.66%
3.26 -0.04 -1.06% -52.20%
2.19 -0.04 -1.79% -3.10%
3.31 0.07 2.01% -28.46%
Cena Dzień Rok
TSX 15579 170.27 1.11% -1.28%



SPTSX TSX | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - SPTSX TSX Cena Akcji - 10/17/2018.