Sonoco Products - Cena Akcji

Wykres
Quotes

SON

59.57

Codzienna Zmiana:

-1.23 -2.02%

Rocznie:

19.43%

Ok

width

height

		Cena			Dzień	Rok	Data
AMCR	Amcor PLC	11.01		-0.33	-2.91%	16.38%	2021-02-26
ATR	AptarGroup	130.07		-0.23	-0.18%	27.02%	2021-02-26
AVY	Avery Dennison	175.99		-2.93	-1.64%	52.92%	2021-02-26
AXTA	Axalta Coating Systems	27.34		-0.49	-1.76%	5.81%	2021-02-26
BCC	Boise Cascade	49.94		0.22	0.44%	38.95%	2021-02-26
BERY	Berry Plastics	55.40		-0.72	-1.28%	47.42%	2021-02-26
BLL	Ball	85.57		-0.69	-0.80%	18.83%	2021-02-26
CAS	Cascades	16.55		0	0%	51.70%	2021-02-26
CC	Chemours Co	23.53		-0.17	-0.72%	66.53%	2021-02-26
CCK	Crown	95.58		-0.66	-0.68%	36.08%	2021-02-26
CCLB	CCL Industries	66.20		-0.20	-0.30%	50.45%	2021-02-26
CLW	Clearwater Paper	35.01		-6.54	-15.74%	21.06%	2021-02-26
GEF	Greif	48.30		0.34	0.71%	40.00%	2021-02-26
GLT	P.H. Glatfelter	16.05		-0.29	-1.77%	9.63%	2021-02-26
GPK	Graphic Packaging	15.87		-0.16	-1.00%	17.29%	2021-02-26
HUH1V	Huhtamäki	37.28		-0.98	-2.56%	-2.38%	2021-02-26
IFF	International Flavors Fragrances	135.51		-1.12	-0.82%	10.86%	2021-02-26
IP	International Paper	49.41		-0.73	-1.45%	33.32%	2021-02-26
ITP	Intertape Polymer	23.45		-0.02	-0.09%	60.84%	2021-02-26
MNDI	Mondi	1,724.50		-76.00	-4.22%	6.48%	2021-02-26
MYE	Myers Industries	22.14		-0.35	-1.56%	62.56%	2021-02-26
OI	Owens-Illinois	11.68		-0.09	-0.76%	2.37%	2021-02-26
PKG	Packaging Of America	132.02		-1.55	-1.16%	43.62%	2021-02-26
RPM	RPM International	79.64		-0.58	-0.72%	20.52%	2021-02-26
RYN	Rayonier	32.64		-0.57	-1.72%	23.45%	2021-02-26
SEE	Sealed Air	41.90		-0.31	-0.73%	30.73%	2021-02-26
SKG	Smurfit Kappa Group	39.16		-1.24	-3.07%	-98.52%	2021-02-26
SLGN	Silgan	37.56		-0.61	-1.60%	27.89%	2021-02-26
SMDS	Ds Smith	397.40		-8.50	-2.09%	18.49%	2021-02-26
SON	Sonoco Products	59.57		-1.23	-2.02%	19.43%	2021-02-26
TMO	Thermo Fisher Scientific	450.08		-1.39	-0.31%	51.50%	2021-02-26
UFPT	Ufp Technologies	49.52		-0.87	-1.73%	0.04%	2021-02-26
UFS	Domtar USA	37.05		-0.35	-0.94%	30.73%	2021-02-26
WPK	WINPAK	39.19		-0.35	-0.89%	-12.21%	2021-02-26
WRK	WESTROCK	43.59		-0.62	-1.40%	31.53%	2021-02-26
WY	Weyerhaeuser	33.87		-0.55	-1.60%	28.44%	2021-02-26

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

SON:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]