SON Sonoco Products | Cena Akcji

Name: SON Sonoco Products | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SON,Sonoco,Products,Cena,Akcji,8/6/2020.

Wykres
Quotes

SON

52.88

Codzienna Zmiana:

0.73 1.40%

Rocznie:

-10.19%

width

height

Preview

		Cena		Dzień	Rok	Data
ATR	AptarGroup	101.37	-0.78	-0.65%	-17.69%	2020-08-05
BMS	Bemis	57.01	-0.24	-0.42%	-1.16%	2019-06-10
GEF	Greif	37.11	0.64	1.76%	8.10%	2020-08-05
SLGN	Silgan	38.05	0.40	1.06%	25.12%	2020-08-05
SON	Sonoco Products	52.88	0.73	1.40%	-10.19%	2020-08-05
TMO	Thermo Fisher Scientific	419.90	4.18	1.01%	52.81%	2020-08-05

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	1920		26.07	1.38%	1.76%	2020-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18357	0.0038	-0.32%
GBPUSD	1.31612	0.0035	0.27%
AUDUSD	0.71759	0.0025	-0.34%
NZDUSD	0.66330	0.0017	-0.26%
USDJPY	105.53	0.0560	-0.05%
USDCNY	6.95289	0.0124	0.18%
USDCHF	0.90904	0.0010	0.11%
USDCAD	1.32982	0.0036	0.27%
USDMXN	22.5821	0.2220	0.99%
USDINR	74.9416	0.1456	0.19%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.6019	0.7588	1.04%
DXY	92.968	0.1004	0.11%
BTCUSD	11,704.74	51	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,066	136	-0.50%
S&P 500	3,317	11	-0.32%
NASDAQ 100	11,099	26	-0.24%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	5,982	123	-2.01%
DAX	12,553	107	-0.85%
CAC 40	4,876	58	-1.17%
FTSE MIB	19,454	276	-1.40%
IBEX 35	6,937	104	-1.47%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,987	6	-0.19%
TSX	16,502	134	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.6600	0.53	-1.26%
Brent	44.9000	0.27	-0.60%
Natural gas	2.2170	0.00	-0.05%
Gasoline	1.2231	0.00	-0.29%
Heating oil	1.2546	0.01	-1.01%
Gold	2,048.50	11.80	0.58%
Silver	27.830	0.93	3.46%
Copper	2.8820	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.7500	4.50	-0.88%
Cotton	64.10	0.26	-0.40%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.020	-0.01%
UK	0.12	0.016	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.25	0.026	-0.01%
Brazil	6.47	0.120	0.01%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.41	0.028	0.04%
France	-0.23	0.025	-0.03%
Canada	0.48	0.026	-0.03%
Sweden	-0.09	0.012	-0.01%
Switzerland	-0.53	0.011	-0.01%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]