Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
Solar Energy Index - Cena Akcji
Obecny
233.37
Dzienna Zmiana
0.01
0%
Miesięcznie
3.81%
Rocznie
-29.99%
Q1 Prognozy TE
225.40
Feedback
Metals widget
Nazwa
Kurs
Zmiana
Rok
Data
XAUUSD
Gold
2,205.54
11.52
0.52
12.30
2024-03-28
XAGUSD
Silver
24.59
-0.07
-0.30
5.31
2024-03-28
SCO
Iron Ore
106.00
-1.50
-1.40
-14.86
2024-03-27
JBP
Steel
3,473.00
-29.00
-0.83
-16.21
2024-03-28
HG1
Copper
4.00
0.003
0.08
-2.20
2024-03-28
Metale
Nazwa
Kurs
Zmiana
Rok
Data
HRC
HRC Steel
941.00
76.00
8.79
-20.92
2024-03-27
LC
Lithium
107,500.00
-2,000.00
-1.83
-57.59
2024-03-27
TTSG
Titanium
6.63
0
0
-18.95
2024-03-27
XPTUSD
Platinum
901.20
7.49
0.84
-6.83
2024-03-28
Mięso
Nazwa
Kurs
Zmiana
Rok
Data
WEGGS
Eggs US
2.39
0
0
-29.29
2024-03-27
POUL
Poultry
6.99
-0.19
-2.65
8.04
2024-03-27
LC1
Live Cattle
183.60
0.50
0.27
11.31
2024-03-27
LH1
Lean Hogs
86.10
0.53
0.61
0.12
2024-03-27
NOSMFZ
Salmon
91.11
12.93
16.54
-1.42
2024-03-27
BEEF
Beef
16.29
-0.03
-0.18
-14.76
2024-03-27
DCE
Eggs CH
3,221.00
6.00
0.19
-26.98
2024-03-28
FC1
Feeder Cattle
246.88
1.43
0.58
25.17
2024-03-27
Towary
Nazwa
Kurs
Zmiana
Rok
Data
KSP
Kraft Pulp
6,038.00
-86.00
-1.40
6.45
2024-03-28
IUC
Indium
2,055.00
0
0
37.46
2024-03-27
GAC
Gallium
2,095.00
0
0
28.92
2024-03-27
GECNYBGQ
Germanium
9,450.00
0
0
6.18
2024-03-27
BIT
Bitumen
3,623.00
2.00
0.06
-0.98
2024-03-28
LMAHDS03
Aluminum
2,303.00
4.50
0.20
-3.24
2024-03-28
LL1
Lead
1,962.99
-14.55
-0.74
-8.96
2024-03-27
MOLYBDEN
Molybdenum
48.00
0
0
-35.14
2024-03-27
LCO1
Cobalt
28,550.00
0
0
-17.08
2024-03-27
IMR
Manganese
30.25
0
0
-6.92
2024-03-27
MACN
Magnesium
18,700.00
50.00
0.27
-13.63
2024-03-27
LN1
Nickel
16,415.06
-2.47
-0.02
-31.32
2024-03-27
LMZSDS03
Zinc
2,446.00
-2.00
-0.08
-17.59
2024-03-28
LMSNDS03
Tin
27,524.00
78.00
0.28
6.81
2024-03-27
POL
Polyethylene
8,136.00
-26.00
-0.32
-0.15
2024-03-28
PYL
Polypropylene
7,426.00
-13.00
-0.17
-2.29
2024-03-28
PVC
Polyvinyl
5,775.00
-11.00
-0.19
-7.14
2024-03-28
SODASH
Soda Ash
1,960.00
0
0
-28.99
2024-03-28
SREMNDM
Neodymium
437,500.00
0
0
-37.50
2024-03-27
TIOC
Iron Ore 62% fe
109.84
-0.44
-0.40
-12.83
2024-03-27
TEC
Tellurium
580.00
5.00
0.87
-2.11
2024-03-27
UFI
Di-ammonium
626.50
0
0
3.13
2024-03-27
UFB
Urea
365.50
0
0
-3.82
2024-03-27
UANEU
Urea Ammonium
239.00
0
0
-25.31
2024-03-27
XPDUSD
Palladium
997.97
14.64
1.49
-30.69
2024-03-28
XRH
Rhodium
4,675.00
50.00
1.08
-44.01
2024-03-28
INDEKS
Nazwa
Kurs
Zmiana
Rok
Data
SSECC
SSE Consume Commodity Index
8,329.94
34.64
0.42
-24.76
2024-03-28
SPSCFI
Containerized Freight Index
1,732.57
0
0
90.74
2024-03-27
SPGSCITR
S&P GSCI
3,638.32
-10.14
-0.28
11.12
2024-03-27
MVNLRTR
Nuclear Energy Index
2,094.58
2.17
0.10
45.62
2024-03-28
LME
LME Index
3,787.10
-6.60
-0.17
-6.11
2024-03-27
EECXM
EU Carbon Permits
64.05
-0.76
-1.17
-32.20
2024-03-28
BDIY
Baltic Dry
1,845.00
-144.00
-7.24
31.60
2024-03-27
CRYTR
CRB Index
331.90
-1.17
-0.35
14.79
2024-03-27
GWETR
Wind Energy Index
272.19
-1.13
-0.42
-8.80
2024-03-28
Energy widget
Nazwa
Kurs
Zmiana
Rok
Data
HO1
Heating Oil
2.60
0.001
0.05
1.46
2024-03-28
CL1
Crude Oil
82.04
0.69
0.85
12.20
2024-03-28
CO1
Brent
85.95
0.54
0.63
10.78
2024-03-28
NGEU
TTF Gas
27.65
-0.04
-0.15
-35.41
2024-03-28
NG1
Natural gas
1.69
-0.03
-1.49
-22.51
2024-03-28
XB1
Gasoline
2.69
0.01
0.52
1.84
2024-03-28
XAL1
Coal
129.00
0.10
0.08
-26.91
2024-03-27
Nośniki Energii
Nazwa
Kurs
Zmiana
Rok
Data
UXA
Uranium
85.00
-6.00
-6.59
70.00
2024-03-18
URDB
Urals Oil
76.20
-0.97
-1.26
33.85
2024-03-27
NGUK
UK Gas
68.75
-0.90
-1.29
-34.91
2024-03-28
MOB
Naphtha
709.00
-0.64
-0.09
4.99
2024-03-27
PNL
Propane
0.82
-0.001
-0.06
3.00
2024-03-27
CMA
Methanol
2,467.00
-32.00
-1.28
-0.40
2024-03-28
DL1
Ethanol
1.57
-0.01
-0.63
-29.80
2024-03-27
Electricity
Nazwa
Kurs
Zmiana
Rok
Data
DEUELEPRI
Germany Electricity
51.35
-24.95
-32.70
-55.94
2024-03-27
ESPELEPRI
Spain Electricity
0.75
-1.61
-68.22
-99.37
2024-03-27
GBRELEPRI
UK Electricity
61.65
-0.65
-1.04
-44.19
2024-03-27
FRAELEPRI
France Electricity
77.00
0.24
0.31
-61.80
2024-03-27
ITAELEPRI
Italy Electricity
88.95
-9.84
-9.96
-26.08
2024-03-27
Agricultural widget
Nazwa
Kurs
Zmiana
Rok
Data
LB1
Lumber
585.50
-14.50
-2.42
19.37
2024-03-27
S 1
Soybeans
1,188.75
-3.75
-0.31
-19.53
2024-03-28
W 1
Wheat
550.01
2.51
0.46
-21.96
2024-03-28
Zboża
Nazwa
Kurs
Zmiana
Rok
Data
TEA
Tea
1.97
-0.44
-18.26
-31.83
2024-03-27
SUNF
Sunflower Oil
855.00
0
0
-16.18
2024-03-27
SB1
Sugar
22.27
0.08
0.36
4.80
2024-03-28
RSO
Rapeseed
439.75
-1.75
-0.40
-8.29
2024-03-28
RS1
Canola
626.10
-1.10
-0.18
-18.69
2024-03-28
RR1
Rice
16.66
0.08
0.45
-5.90
2024-03-28
PLO
Palm Oil
4,136.00
-100.00
-2.36
12.18
2024-03-27
OL1
Wool
1,142.00
-5.00
-0.44
-13.48
2024-03-27
O 1
Oat
356.78
1.78
0.50
-5.11
2024-03-28
KC1
Coffee
188.35
-2.30
-1.21
10.99
2024-03-28
JO1
Orange Juice
370.30
-2.80
-0.75
46.71
2024-03-27
JN1
Rubber
166.00
5.60
3.49
24.44
2024-03-28
FAPP
Potatoes
37.00
-0.40
-1.07
22.52
2024-03-27
FABT
Butter
5,749.00
-26.00
-0.45
20.02
2024-03-27
DA
Milk
16.34
-0.07
-0.43
-9.52
2024-03-28
CT1
Cotton
91.46
0.69
0.76
10.51
2024-03-28
CHE
Cheese
1.54
-0.01
-0.90
-23.19
2024-03-28
CC1
Cocoa
9,963.00
120.00
1.22
245.94
2024-03-28
C 1
Corn
427.45
0.70
0.16
-34.29
2024-03-28