SKT

17.76

Codzienna Zmiana:

-2.15%

Rocznie:

207.27%

Cena Dzień Rok
American Assets 36.96 -0.93 -2.45% 30.69%
Agree Realty 69.54 -1.12 -1.59% 3.05%
American Eagle Outfitters 33.11 -0.99 -2.90% 186.92%
Acadia Realty 21.07 -0.37 -1.73% 58.54%
Armour Residential REIT 11.20 -0.10 -0.89% 24.58%
Brixmor Property 22.51 -0.54 -2.34% 77.80%
Cedar Realty 14.32 -0.63 -4.21% 1,317.82%
Carters 102.60 -1.60 -1.54% 21.42%
CT Real Estate 16.88 -0.02 -0.12% 21.35%
CubeSmart 45.84 -0.52 -1.12% 70.35%
Duke Realty 47.60 -1.21 -2.48% 33.71%
DiamondRock Hospitality 9.94 -0.34 -3.31% 75.62%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kite Realty 23.90 2.56 12.00% 108.19%
Macerich 16.80 -0.40 -2.33% 89.83%
Nike 127.75 -0.66 -0.51% 33.38%
Realty Income 66.85 -1.38 -2.02% 8.65%
Pebblebrook Hotel 20.00 -3.39 -14.49% 46.41%
ProLogis 119.57 -3.04 -2.48% 30.15%
Public Storage 298.36 2.72 0.92% 56.55%
PVH 101.20 -0.51 -0.50% 113.05%
RioCan REIT 21.72 0.05 0.23% 37.56%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Ralph Lauren 113.48 -3.57 -3.05% 58.96%
Retail Opportunity Investments 15.08 -2.94 -16.32% 35.43%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Ramco-Gershenson Properties Trust 2.92 -9.93 -77.28% -57.31%
Sunstone Hotel Investors 5.09 -7.77 -60.42% -41.43%
Tanger Factory Outlet Centers 17.76 -0.39 -2.15% 207.27%
Simon Property Group 125.33 -3.33 -2.59% 86.73%
Calloway Real Estate Investment To 29.59 0.08 0.27% 42.53%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Under Armour C share 17.21 -0.37 -2.10% 100.12%
Urban Edge Properties 19.18 -0.49 -2.49% 77.59%
VF 79.67 -0.98 -1.22% 25.88%
Ventas 56.10 0.09 0.16% 56.70%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
W. P. Carey 75.81 -1.10 -1.43% 10.05%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%