H2O America - Cena Akcji

Cena Akcji
51.00
Dzienna Zmiana
0.06 0.12%
Miesięcznie
-4.62%
Rocznie
-12.57%
Q3 Prognozy TE
50.21

Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.36 0.03 0.69% -1.80% 2025-07-14
Acea 19.42 0.17 0.88% 25.29% 2025-07-14
AES 12.52 -0.07 -0.56% -26.27% 2025-07-14
Acciona Energia 22.82 0.20 0.88% 22.03% 2025-07-14
American Water Works 143.45 1.16 0.82% 2.99% 2025-07-14
American States Water 76.59 0.94 1.24% -1.24% 2025-07-14
Constellation Energy 323.43 1.89 0.59% 52.09% 2025-07-14
Contact Energy 8.23 -0.05 -0.60% 8.43% 2025-07-14
CMS Energy Corporation 70.45 0.10 0.14% 16.86% 2025-07-14
Chesapeake Utilities 123.85 0.63 0.51% 10.96% 2025-07-14
California Water Service 46.54 0.64 1.39% -10.64% 2025-07-14
Dominion Resources 57.20 -0.19 -0.33% 12.09% 2025-07-14
DTE Energy 134.24 0.36 0.27% 18.72% 2025-07-14
Duke Energy 117.78 0.32 0.27% 11.82% 2025-07-14
Dal'nevostochnaya 2.03 0.004 0.20% -16.19% 2025-07-14
Consolidated Edison 100.97 0.38 0.38% 11.80% 2025-07-14
Edison International 50.61 -0.45 -0.88% -30.65% 2025-07-14
Societatea Energetica Electrica 15.32 0.20 1.32% -4.25% 2025-07-11
ERG 18.23 -0.19 -1.03% -24.17% 2025-07-14
Eversource Energy 65.35 -0.36 -0.55% 10.25% 2025-07-14
Entergy 82.00 0.25 0.31% 53.41% 2025-07-14
Thessaloniki Water and Sewage 3.25 -0.01 -0.31% -3.56% 2025-07-14
FirstEnergy 40.23 -0.16 -0.40% 3.51% 2025-07-14
GAIL 183.70 1.75 0.96% -22.52% 2025-07-14
Geregu Power 1,141.50 0 0% 14.15% 2025-07-14
Genesis Energy 2.36 0 0% 8.26% 2025-07-14
Hawaiian Electric Industries 10.64 0.07 0.70% 2.05% 2025-07-14
Hera 3.96 0.03 0.87% 20.02% 2025-07-14
Italgas 6.98 0.06 0.79% 46.17% 2025-07-14
Kenon Holdings 14,980.00 -130.00 -0.86% 64.20% 2025-07-14
Mercury NZ 5.62 -0.06 -1.06% -6.49% 2025-07-14
Meridian Energy 5.31 -0.11 -2.03% -8.92% 2025-07-14
Rosseti Sibir' Pao 0.48 0.02 4.39% -19.05% 2025-07-14
NextEra Energy 75.39 0.99 1.33% 6.35% 2025-07-14
XPLR Infrastructure 9.01 -0.40 -4.25% -66.54% 2025-07-14
NRG Energy 149.66 -1.02 -0.68% 98.78% 2025-07-14
Ormat Technologies 29,310.00 -140.00 -0.48% 9.78% 2025-07-14
PannErgy 1,470.00 10.00 0.68% 4.63% 2025-07-14
PG&E 13.27 -0.16 -1.16% -24.95% 2025-07-14
Public Service 82.03 -0.52 -0.63% 10.07% 2025-07-14
TXNM Energy 56.56 0.22 0.39% 46.53% 2025-07-14
Pinnacle West Capital 91.08 0.04 0.04% 14.29% 2025-07-14
PPL 34.31 0.04 0.12% 22.56% 2025-07-14
H2O America 51.00 0.06 0.12% -12.57% 2025-07-14
Solaria Energia Y 10.13 -0.02 -0.15% -8.70% 2025-07-14
Societatea Nationala Nuclearelectrica 43.10 -0.20 -0.46% -6.41% 2025-07-11
Southern 92.87 0.21 0.23% 16.04% 2025-07-14
Sempra Energy 74.22 -0.34 -0.46% -2.21% 2025-07-14
Transelectrica 59.80 -0.70 -1.16% 24.58% 2025-07-11
Aqua America 37.82 0.49 1.31% -6.46% 2025-07-14
Xcel Energy 68.81 0.19 0.28% 29.37% 2025-07-14

Kurs Zmiana Rok Data
US2000 2245 10.31 0.46% 2.66% 2025-07-14