H2O America - Cena Akcji


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
AES 10.60 0.08 0.76% -44.10% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
American Water Works 140.76 -0.15 -0.11% 7.90% 2025-06-18
American States Water 77.80 0.29 0.37% 10.48% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.92 -0.17 -0.25% 17.10% 2025-06-18
Chesapeake Utilities 119.73 0.98 0.83% 15.64% 2025-06-18
California Water Service 46.06 0.17 0.37% -3.88% 2025-06-18
Dominion Resources 54.12 0.28 0.52% 9.42% 2025-06-18
DTE Energy 131.76 -0.26 -0.20% 19.20% 2025-06-18
Duke Energy 114.41 -0.34 -0.30% 14.33% 2025-06-18
Dal'nevostochnaya 2.32 0.01 0.26% -21.24% 2025-06-18
Consolidated Edison 100.82 -0.54 -0.53% 11.43% 2025-06-18
Edison International 49.33 0.10 0.19% -30.98% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.87 -0.41 -0.65% 8.36% 2025-06-18
Entergy 80.98 0.02 0.02% 52.40% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.65 -0.06 -0.15% 3.89% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.28 0.03 0.28% 9.35% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -18.68% 2025-06-18
NextEra Energy 71.81 -0.11 -0.15% -1.01% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NRG Energy 153.52 1.64 1.08% 90.56% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 13.62 0.07 0.52% -23.43% 2025-06-18
Public Service 81.58 0.55 0.67% 11.34% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.41 -0.41 -0.46% 18.27% 2025-06-18
PPL 33.52 0.10 0.28% 19.46% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.52 0.14 0.16% 13.60% 2025-06-18
Sempra Energy 74.21 0.11 0.15% -1.19% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Kurs Zmiana Rok Data
US2000 2123 20.94 1.00% 5.23% 2025-06-18