H2O America - Cena Akcji

Cena Akcji
51.50
Dzienna Zmiana
-0.32 -0.62%
Miesięcznie
-2.04%
Rocznie
-4.79%
Q3 Prognozy TE
51.25

Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.32 -0.01 -0.23% -2.92% 2025-07-09
Acea 19.31 -0.05 -0.26% 21.91% 2025-07-09
AES 13.26 2.19 19.78% -26.19% 2025-07-09
Acciona Energia 22.32 0.32 1.45% 17.78% 2025-07-09
American Water Works 141.42 0.40 0.28% 8.22% 2025-07-09
American States Water 77.20 1.11 1.46% 5.93% 2025-07-09
Constellation Energy 317.11 4.27 1.36% 44.35% 2025-07-09
Contact Energy 8.26 0.01 0.12% 7.27% 2025-07-09
CMS Energy Corporation 69.76 0.39 0.56% 17.82% 2025-07-09
Chesapeake Utilities 122.96 1.07 0.88% 14.81% 2025-07-09
California Water Service 46.07 0.62 1.36% -5.23% 2025-07-09
Dominion Resources 57.15 0.83 1.47% 14.81% 2025-07-09
DTE Energy 131.42 1.16 0.89% 20.42% 2025-07-09
Duke Energy 117.17 0.86 0.74% 14.05% 2025-07-09
Dal'nevostochnaya 2.03 -0.03 -1.22% -17.45% 2025-07-09
Consolidated Edison 99.97 0.66 0.66% 11.19% 2025-07-09
Edison International 50.63 -0.11 -0.22% -30.11% 2025-07-09
Societatea Energetica Electrica 14.94 0.08 0.54% -5.20% 2025-07-08
ERG 18.43 0.16 0.88% -22.50% 2025-07-09
Eversource Energy 65.11 0.55 0.85% 12.07% 2025-07-09
Entergy 81.45 0.52 0.64% 53.85% 2025-07-09
Thessaloniki Water and Sewage 3.25 -0.02 -0.61% 1.88% 2025-07-09
FirstEnergy 40.15 0.26 0.65% 3.23% 2025-07-09
GAIL 185.10 -7.55 -3.92% -19.24% 2025-07-09
Geregu Power 1,141.50 0 0% 14.15% 2025-07-09
Genesis Energy 2.36 0.01 0.43% 7.76% 2025-07-09
Hawaiian Electric Industries 10.66 -0.15 -1.39% 24.39% 2025-07-09
Hera 3.92 0.04 1.08% 17.65% 2025-07-09
Italgas 6.96 0.04 0.51% 47.27% 2025-07-09
Kenon Holdings 15,180.00 240.00 1.61% 61.75% 2025-07-09
Mercury NZ 5.64 -0.11 -1.91% -5.05% 2025-07-09
Meridian Energy 5.45 0.04 0.74% -9.92% 2025-07-09
Rosseti Sibir' Pao 0.47 -0.001 -0.21% -9.27% 2025-07-09
NextEra Energy 73.65 1.19 1.64% 0.99% 2025-07-09
XPLR Infrastructure 9.81 1.39 16.51% -62.57% 2025-07-09
NRG Energy 150.27 -1.00 -0.66% 89.90% 2025-07-09
Ormat Technologies 29,080.00 270.00 0.94% 12.02% 2025-07-09
PannErgy 1,470.00 0 0% 3.89% 2025-07-09
PG&E 13.52 -0.15 -1.10% -23.27% 2025-07-09
Public Service 81.57 -0.03 -0.04% 6.79% 2025-07-09
TXNM Energy 56.30 -0.04 -0.07% 51.79% 2025-07-09
Pinnacle West Capital 89.96 0.34 0.38% 14.53% 2025-07-09
PPL 33.76 0.18 0.54% 22.03% 2025-07-09
H2O America 51.50 -0.32 -0.62% -4.79% 2025-07-09
Solaria Energia Y 10.43 0.40 3.99% -8.95% 2025-07-09
Societatea Nationala Nuclearelectrica 42.80 0 0% -5.93% 2025-07-08
Southern 91.97 0.71 0.78% 17.32% 2025-07-09
Sempra Energy 74.49 0.17 0.23% -2.18% 2025-07-09
Transelectrica 62.20 -0.80 -1.27% 29.58% 2025-07-08
Aqua America 37.27 0.18 0.49% 0.19% 2025-07-09
Xcel Energy 67.84 0.28 0.41% 29.02% 2025-07-09

Kurs Zmiana Rok Data
US2000 2252 23.53 1.06% 9.77% 2025-07-09