Cena Akcji
66.13
Dzienna Zmiana
1.17%
Rocznie
-4.69%

Kurs Zmiana Rok
AES 24.09 -0.13 -0.54% -0.33%
Artesian Resources 53.86 0.16 0.30% 37.33%
American Water Works 155.57 -0.07 -0.04% -12.17%
American States Water 87.96 0.13 0.15% -2.04%
Cadiz 4.32 0.09 2.13% -67.93%
CMS Energy Corporation 68.25 0.64 0.95% 7.89%
Chesapeake Utilities 133.21 0.49 0.37% 3.40%
California Water Service 60.08 0.30 0.50% -7.26%
Dominion Resources 81.78 -0.79 -0.96% 7.61%
DTE Energy 129.85 0.75 0.58% 8.30%
Duke Energy 109.81 0.65 0.60% 3.45%
Consolidated Edison 98.66 1.47 1.51% 29.70%
Edison International 67.97 -0.29 -0.42% 22.60%
Eversource Energy 91.25 0.87 0.96% 2.59%
Entergy 118.77 1.03 0.87% 11.18%
FirstEnergy 38.30 -0.07 -0.18% 1.16%
Hawaiian Electric Industries 42.72 0.20 0.47% -2.86%
Middlesex Water 93.74 1.16 1.25% -11.55%
NextEra Energy 87.74 -0.24 -0.27% 8.91%
Nextera Energy Partners 83.42 1.75 2.14% 5.49%
NRG Energy 38.87 0.41 1.07% -11.44%
PG&E 11.33 0.19 1.69% 31.27%
Pure Cycle 10.64 0.05 0.47% -29.68%
Public Service 65.35 0.61 0.94% 2.38%
PNM Resources 48.22 0.12 0.25% 1.05%
Pinnacle West Capital 75.54 0.12 0.16% -5.95%
PPL 28.11 0.04 0.14% -3.20%
South Jersey Industries 34.58 0.07 0.20% 36.52%
SJW 66.13 0.77 1.17% -4.69%
Southern Co. 77.45 0.18 0.23% 19.43%
Sempra Energy 160.57 0.78 0.49% 22.33%
Unitil 54.06 0.41 0.76% 7.37%
Aqua America 51.38 0.65 1.28% 1.72%
Xcel Energy 74.38 0.58 0.78% 7.60%
York Water 42.33 -0.89 -2.06% -15.12%

Kurs Zmiana Rok
US2000 1953 31.32 1.63% -12.60%