Cadiz - Cena Akcji

Wykres
Quotes

CDZI

10.01

Codzienna Zmiana:

-0.03 -0.30%

Rocznie:

-21.43%

Ok

width

height

		Cena			Dzień	Rok	Data
ARTNA	Artesian Resources	34.45		0.18	0.53%	-6.31%	2020-09-17
AWK	American Water Works	141.02		-1.75	-1.23%	15.23%	2020-09-17
AWR	American States Water	71.23		-1.13	-1.56%	-22.40%	2020-09-17
CDZI	Cadiz	10.01		-0.03	-0.30%	-21.43%	2020-09-17
CTWS	Connecticut Water Service	69.90		0	0%	0.40%	2019-10-09
CWT	California Water Service	42.27		-0.92	-2.13%	-22.51%	2020-09-17
PCYO	Pure Cycle	10.23		0.10	0.99%	-2.01%	2020-09-16
SJW	SJW	61.07		0.20	0.33%	-10.48%	2020-09-17
WTR	Aqua America	39.77		0.17	0.43%	-10.08%	2020-09-17
YORW	York Water	42.87		-0.26	-0.60%	4.74%	2020-09-17

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10910		-140.19	-1.27%	33.33%	2020-09-17

CDZI:US

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.18375	0.0014	-0.12%
GBPUSD	1.29776	0.0001	0.01%
AUDUSD	0.73078	0.0009	-0.12%
NZDUSD	0.67815	0.0018	0.26%
USDJPY	104.39	0.3380	-0.32%
USDCNY	6.75577	0.0041	0.06%
USDCHF	0.90972	0.0014	0.16%
USDCAD	1.31690	0.0019	0.15%
USDMXN	20.8572	0.0256	-0.12%
USDINR	73.4050	0.1950	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0703	0.1192	-0.16%
DXY	92.923	0.0466	-0.05%
BTCUSD	11,000.20	60	0.55%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,011	109	0.39%
S&P 500	3,381	24	0.71%
NASDAQ 100	11,161	80	0.72%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,043	7	-0.12%
DAX	13,258	49	0.37%
CAC 40	5,034	6	-0.12%
FTSE MIB	19,681	54	-0.27%
IBEX 35	7,000	86	-1.22%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,963	9	-0.29%
TSX	16,247	49	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.9800	0.01	0.02%
Brent	43.3500	0.05	0.12%
Natural gas	1.9690	0.00	-0.10%
Gasoline	1.2278	0.01	0.53%
Heating oil	1.1562	0.00	-0.15%
Gold	1,952.50	9.90	0.51%
Silver	27.087	0.01	-0.05%
Copper	3.0755	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.7500	13.50	1.31%
Wheat	560.0000	3.75	0.67%
Coffee	118.60	0.50	0.42%
Cotton	64.35	0.05	0.08%
Rice	12.2500	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]