Seattle Genetics - Cena Akcji

Kurs Chg Zmiana Rok Data
4502 Takeda 4,124.00 4.00 0.10% -9.02% 2024-04-24
4503 Astellas Pharma 1,475.50 -13.00 -0.87% -26.83% 2024-04-24
4523 Eisai 6,111.00 22.00 0.36% -19.93% 2024-04-24
4568 Daiichi Sankyo 4,667.00 15.00 0.32% -2.75% 2024-04-24
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
ACAD Acadia Pharmaceuticals 16.74 -0.25 -1.47% -16.88% 2024-04-23
AGIO Agios Pharmaceuticals 31.81 1.60 5.30% 41.32% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
BMY Bristol-Myers Squibb 49.03 -0.14 -0.29% -30.49% 2024-04-23
CLDX Celldex Therapeutics 37.74 -1.11 -2.86% 8.67% 2024-04-23
EXEL Exelixis 23.28 0.43 1.88% 23.83% 2024-04-23
GEN Genmab 2,008.00 -22.00 -1.08% -28.39% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
GSK Glaxosmithkline 41.24 0.65 1.60% 12.52% 2024-04-23
INCY Incyte 51.64 -0.26 -0.50% -31.38% 2024-04-23
INSM Insmed 25.26 1.15 4.77% 33.58% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MGNX MacroGenics 16.23 0.82 5.32% 142.24% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
TEVA Teva Pharmaceutical Industries 4,830.00 -148.00 -2.97% 58.78% 2024-04-21
VRTX Vertex Pharmaceuticals 404.89 5.46 1.37% 21.65% 2024-04-23
XNCR Xencor 18.37 0.16 0.88% -35.23% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17473 260.58 1.51% 34.72% 2024-04-23
US100 US100 17580 260.58 1.51% 38.15% 2024-04-24