Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
AFNJPY 2.11180 0.01390 0.66% 1.81% 3.66% 39.85% 2024-03-19
AFNCNY 0.1013190 0.0000370 -0.04% -0.03% 3.53% 28.20% 2024-03-19
AFNCHF 0.01249733 0.00001034 0.08% 0.89% 4.39% 17.00% 2024-03-19
AFNCAD 0.0190649 0.0000313 0.16% 0.18% 4.14% 21.33% 2024-03-19
AFNMXN 0.23687 0.00019 0.08% 0.00% 2.41% 9.49% 2024-03-19
AFNINR 1.16565 0.00048 -0.04% -0.18% 3.44% 22.85% 2024-03-19
AFNBRL 0.0706914 0.0000021 0.00% 0.62% 5.09% 17.39% 2024-03-19
AFNRUB 1.29037 0.00408 0.32% 0.46% 2.95% 47.16% 2024-03-19
AFNKRW 18.8173 0.0213 0.11% 1.70% 3.95% 25.45% 2024-03-19
AFNIDR 220.911 0.275 0.12% 0.41% 4.17% 25.11% 2024-03-19
AFNTRY 0.45440 0.00081 0.18% 0.77% 8.66% 107.99% 2024-03-19
AFNSAR 0.0526981 0.0000547 -0.10% -0.46% 3.54% 22.57% 2024-03-19
AFNSEK 0.1468935 0.0002540 0.17% 1.69% 3.81% 23.22% 2024-03-19
AFNNGN 22.09120 0.02175 -0.10% -3.65% 9.04% 317.72% 2024-03-19
AFNPLN 0.0558998 0.0000143 0.03% 1.10% 2.68% 10.82% 2024-03-19
AFNARS 11.98481 0.05466 0.46% 0.61% 5.75% 415.94% 2024-03-18
AFNNOK 0.1500392 0.0001869 0.12% 1.68% 5.50% 22.52% 2024-03-19
AFNTWD 0.44636 0.00092 0.21% 0.64% 4.78% 27.26% 2024-03-19
AFNIRR 590.219 0.581 -0.10% -0.45% 3.54% 22.77% 2024-03-19
AFNAED 0.0515992 0.0000550 -0.11% -0.46% 3.52% 22.75% 2024-03-19
AFNCOP 54.7295 0.0283 -0.05% -0.27% 3.29% -0.90% 2024-03-19
AFNCRC 7.02248 0.02379 -0.34% -2.07% 0.78% 13.32% 2024-03-19
AFNCUC 0.33760 0.00095 0.28% -0.04% 3.64% 22.89% 2024-03-18
AFNCVE 1.42622 0.00014 -0.01% 0.12% 2.73% 20.65% 2024-03-19
AFNCZK 0.32624 0.00013 0.04% -0.19% 1.81% 27.00% 2024-03-19
AFNDAI 0.0141 0.0000 -0.10% -0.50% 3.53% 22.83% 2024-03-19
AFNDJF 2.49578 0.00246 -0.10% -0.45% 3.57% 22.85% 2024-03-19
AFNDKK 0.0964540 0.0000124 -0.01% 0.13% 2.78% 20.83% 2024-03-19
AFNDOP 0.82673 0.00003 0.00% -0.72% 4.18% 31.60% 2024-03-19
AFNDOT 0.0016 0.0002 10.98% 23.27% -6.86% -10.96% 2024-03-19
AFNDZD 1.88646 0.00011 -0.01% -0.33% 3.73% 21.05% 2024-03-19
AFNEGP 0.66265 0.00067 0.10% -4.20% 58.26% 87.04% 2024-03-19
AFNERN 0.21079 0.00021 -0.10% -0.45% 3.54% 22.20% 2024-03-19
AFNETB 0.79473 0.00078 -0.10% -0.39% 3.93% 28.36% 2024-03-19
AFNETH 0.00000423431 0.00000022430 5.59% 20.97% -7.43% -33.45% 2024-03-19
AFNEUR 0.01293440 0.00000523 -0.04% 0.11% 2.71% 20.56% 2024-03-19
AFNFJD 0.0318948 0.0001786 0.56% 0.58% 3.46% 24.04% 2024-03-18
AFNGBP 0.01106122 0.00000860 0.08% 0.39% 2.63% 18.08% 2024-03-19
AFNGEL 0.0377038 0.0000793 -0.21% 1.56% 6.03% 28.83% 2024-03-19
AFNGHS 0.1810006 0.0001782 -0.10% 0.88% 7.12% 29.61% 2024-03-19
AFNGMD 0.95391 0.00094 -0.10% -0.48% 3.97% 34.63% 2024-03-19
AFNGNF 119.5334 0.1177 -0.10% -0.44% 3.53% 21.90% 2024-03-19
AFNGTQ 0.1094716 0.0001078 -0.10% -0.55% 3.54% 22.23% 2024-03-19
AFNGYD 2.93135 0.01397 0.48% -0.09% 3.69% 21.94% 2024-03-18
AFNHKD 0.1099113 0.0000788 -0.07% -0.45% 3.55% 21.89% 2024-03-19
AFNHNL 0.34630 0.00012 0.04% -0.46% 3.59% 22.78% 2024-03-19
AFNHTG 1.86481 0.01086 0.59% 0.54% 4.41% 7.18% 2024-03-19
AFNHUF 5.10032 0.00447 -0.09% 0.11% 4.32% 20.63% 2024-03-19
AFNALG 0.0626 0.0065 11.66% 29.83% -7.77% 20.37% 2024-03-19
AFNALL 1.32659 0.00229 -0.17% -0.37% 2.03% 7.41% 2024-03-19
AFNAMD 5.60006 0.01255 -0.22% -0.82% 2.64% 25.68% 2024-03-19
AFNAOA 11.70086 0.00020 0.00% -1.21% 4.09% 102.49% 2024-03-19
AFNBSD 0.01405284 0.00001384 -0.10% -0.45% 3.54% 22.20% 2024-03-19
AFNBTC 0.000000220361 0.000000011548 5.53% 12.63% -15.73% -46.15% 2024-03-19
AFNBWP 0.19185 0.00047 0.24% 0.16% 3.61% 26.54% 2024-03-19
AFNBYR 0.0458980 0.0000452 -0.10% -0.45% 3.54% 58.50% 2024-03-19
AFNATM 0.0013 0.0001 8.47% 25.99% 2.93% 41.18% 2024-03-19
AFNAUD 0.0215673 0.0001210 0.56% 1.05% 3.88% 26.00% 2024-03-19
AFNAVX 0.0003 0.0000 8.79% -12.75% -26.73% -61.03% 2024-03-19
AFNAZN 0.0238196 0.0000235 -0.10% -0.45% 3.54% 22.20% 2024-03-19
AFNBCH 0.0000 0.0000 10.97% 23.25% -22.21% -54.09% 2024-03-19
AFNBDT 1.53879 0.00152 -0.10% -0.45% 3.54% 27.15% 2024-03-19
AFNBGN 0.0252923 0.0000052 -0.02% 0.11% 2.71% 20.61% 2024-03-19
AFNBHD 0.00529651 0.00000322 0.06% -0.13% 3.51% 22.73% 2024-03-19
AFNBIF 39.9791 0.0308 -0.08% -0.41% 3.71% 68.82% 2024-03-19
AFNBIH 0.0252909 0.0000108 -0.04% 0.11% 2.71% 20.62% 2024-03-19
AFNBNB 0.0000 0.0000 7.13% 0.72% -29.46% -19.36% 2024-03-19
AFNBND 0.0188519 0.0000194 0.10% 0.39% 3.26% 22.61% 2024-03-19
AFNBOB 0.0962619 0.0000948 -0.10% -0.45% 3.39% 22.20% 2024-03-19
AFNISK 1.92397 0.00021 -0.01% 0.12% 2.88% 19.67% 2024-03-19
AFNJMD 2.15472 0.00128 -0.06% -0.58% 1.87% 25.49% 2024-03-19
AFNJOD 0.00994941 0.00000980 -0.10% -0.45% 3.50% 22.77% 2024-03-19
AFNKES 1.86903 0.00887 -0.47% -4.54% -5.03% 25.12% 2024-03-19
AFNKGS 1.25787 0.00124 -0.10% -0.36% 3.63% 25.13% 2024-03-19
AFNKHR 56.7454 0.0483 -0.09% -0.33% 2.78% 21.96% 2024-03-19
AFNKMF 6.34696 0.00625 -0.10% -0.22% 2.12% 20.34% 2024-03-19
AFNILS 0.0514595 0.0001274 0.25% 0.70% 4.55% 22.37% 2024-03-19
AFNIQD 18.3952 0.0181 -0.10% -0.45% 3.54% 10.18% 2024-03-19
AFNCDF 38.6453 0.0381 -0.10% -0.45% 4.68% 62.35% 2024-03-19
AFNCLP 13.31436 0.01311 -0.10% -1.50% 0.90% 41.28% 2024-03-19
AFNKYD 0.01159359 0.00001142 -0.10% -0.45% 3.54% 22.20% 2024-03-19
AFNKZT 6.33572 0.01233 0.20% -0.17% 4.07% 18.72% 2024-03-19
AFNLAK 293.156 0.146 0.05% -0.21% 3.88% 51.90% 2024-03-19
AFNLBP 1257.7291 1.2384 -0.10% -0.45% 3.54% 629.15% 2024-03-19
AFNLKR 4.26996 0.01194 -0.28% -1.44% 0.80% 10.84% 2024-03-19
AFNLNK 0.0008 0.0001 9.47% 26.36% 22.31% -47.91% 2024-03-19
AFNLRD 2.71220 0.00267 -0.10% -0.45% 4.63% 48.34% 2024-03-19
AFNLSL 0.26664 0.00053 0.20% 1.21% 3.56% 25.33% 2024-03-19
AFNLTC 0.0001787211 0.0000094877 5.61% 33.29% -5.87% 31.81% 2024-03-19
AFNLUN 117.1070 16.6307 16.55% 49.33% 20.80% 43.23% 2024-03-19
AFNLYD 0.0675675 0.0000665 -0.10% -0.12% 2.92% 22.68% 2024-03-19
AFNMAD 0.1413856 0.0000183 0.01% 0.11% 3.54% 18.78% 2024-03-19
AFNMDL 0.24663 0.00014 -0.06% -0.62% 2.20% 15.73% 2024-03-19
AFNMGA 62.9888 0.0447 -0.07% -0.78% 2.28% 27.40% 2024-03-19
AFNMKD 0.79553 0.00358 0.45% 0.71% 2.74% 19.93% 2024-03-19
AFNMMK 29.4514 0.0826 0.28% -0.04% 3.64% 22.89% 2024-03-18
AFNMNT 47.2878 0.0466 -0.10% -0.29% 2.72% 17.19% 2024-03-19
AFNMOP 0.1132097 0.0000292 0.03% -0.45% 3.53% 21.89% 2024-03-19
AFNMTC 0.0149 0.0013 9.92% 31.91% 9.78% 53.71% 2024-03-19
AFNMUR 0.64559 0.00105 0.16% 0.23% 4.59% 20.73% 2024-03-19
AFNMVR 0.21669 0.00021 -0.10% -0.45% 3.54% 22.20% 2024-03-19
AFNMWK 23.42144 0.02391 -0.10% -0.41% 3.54% 100.36% 2024-03-19
AFNTZS 35.7926 0.0071 -0.02% -0.37% 3.62% 33.30% 2024-03-19
AFNUAH 0.54832 0.00406 0.75% 2.00% 6.18% 29.69% 2024-03-18
AFNUGX 54.7780 0.1976 0.36% -0.50% 4.02% 26.89% 2024-03-19
AFNUNI 0.0013 0.0001 10.51% 34.10% -25.85% -25.94% 2024-03-19
AFNURY 0.54033 0.00053 -0.10% -1.25% 1.82% 18.96% 2024-03-19
AFNUSC 0.0141 0.0000 -0.10% -0.45% 3.54% 22.72% 2024-03-19
AFNUSD 0.0140528 0.0000138 -0.10% -0.45% 3.54% 22.77% 2024-03-19
AFNUST 0.0141 0.0000 -0.07% -0.39% 3.60% 23.18% 2024-03-19
AFNUZS 175.619 0.809 -0.46% -0.54% 5.03% 34.32% 2024-03-19
AFNVND 347.386 0.272 -0.08% -0.11% 4.34% 28.17% 2024-03-19
AFNXAF 8.48342 0.00202 -0.02% 0.11% 2.72% 20.62% 2024-03-19
AFNXLM 0.1146 0.0115 11.15% 27.43% 0.21% -11.55% 2024-03-19
AFNXMR 0.0001 0.0000 4.93% 7.54% -12.40% 37.87% 2024-03-19
AFNXOF 8.41414 0.03206 -0.38% 0.01% 2.09% 19.51% 2024-03-19
AFNXPF 1.53865 0.00067 -0.04% 0.11% 2.73% 20.62% 2024-03-19
AFNXRP 0.0238831 0.0007357 3.18% 22.31% -0.65% -19.05% 2024-03-19
AFNYER 3.51279 0.00006 0.00% -0.45% 3.54% 22.21% 2024-03-19
AFNZAR 0.26657 0.00007 0.03% 1.14% 3.56% 25.26% 2024-03-19
AFNZMW 0.3598 0.0009 0.26% 3.60% 17.55% 51.46% 2024-03-19
AFNADA 0.0233 0.0021 10.06% 28.02% 8.30% -29.23% 2024-03-19
AFNNPR 1.86481 0.00113 -0.06% -0.23% 3.45% 22.65% 2024-03-19
AFNNZD 0.0232263 0.0001017 0.44% 1.47% 5.19% 26.15% 2024-03-19
AFNOMR 0.00541034 0.00000533 -0.10% -0.45% 3.60% 23.09% 2024-03-19
AFNPAB 0.01406668 0.00003946 0.28% -0.04% 3.64% 22.89% 2024-03-18
AFNPEN 0.0517636 0.0000805 -0.16% 0.13% 0.25% 19.90% 2024-03-19
AFNPGK 0.0530229 0.0001488 0.28% 0.00% 4.04% 31.43% 2024-03-18
AFNPHP 0.78457 0.00260 0.33% 0.48% 3.13% 25.54% 2024-03-19
AFNPKR 3.91372 0.01258 -0.32% -0.56% 3.26% 21.46% 2024-03-19
AFNPYG 102.6164 0.2281 0.22% 0.05% 3.67% 24.38% 2024-03-18
AFNQAR 0.0512226 0.0000504 -0.10% -0.46% 3.53% 22.33% 2024-03-19
AFNRON 0.0642496 0.0000534 -0.08% 0.15% 2.61% 21.80% 2024-03-19
AFNRSD 1.51504 0.00034 0.02% 0.14% 2.81% 20.49% 2024-03-19
AFNMYR 0.0664840 0.0001455 0.22% 0.61% 2.39% 28.96% 2024-03-19
AFNMZN 0.88856 0.00003 0.00% -0.45% 3.54% 22.18% 2024-03-19
AFNNAD 0.26664 0.00020 0.08% 1.13% 3.62% 25.25% 2024-03-19
AFNNIO 0.51447 0.00051 -0.10% -0.45% 3.54% 23.76% 2024-03-19
AFNRWF 17.9262 0.0060 -0.03% -0.21% 4.39% 43.50% 2024-03-19
AFNSCR 0.18995 0.00004 -0.02% -0.54% 5.04% 23.92% 2024-03-19
AFNSDG 8.41344 0.00828 -0.10% -0.46% 3.52% 30.07% 2024-03-19
AFNTTD 0.0946880 0.0000932 -0.10% -0.83% 3.47% 22.22% 2024-03-19
AFNSGD 0.0188517 0.0000193 0.10% 0.39% 3.26% 22.61% 2024-03-19
AFNSLL 319.074 0.895 0.28% -0.04% 3.64% 36.10% 2024-03-18
AFNSOL 0.0001 0.0000 7.49% -18.78% -36.82% -85.14% 2024-03-19
AFNSOS 7.98201 0.00786 -0.10% -0.45% 3.54% 23.42% 2024-03-19
AFNSRD 0.49157 0.00066 0.13% -1.48% 0.69% 22.10% 2024-03-19
AFNSSP 21.98415 0.02165 -0.10% -2.33% 34.61% 147.52% 2024-03-19
AFNSTD 0.31677 0.00020 -0.06% 0.08% 2.69% 20.60% 2024-03-19
AFNSVC 0.1229595 0.0000013 0.00% -0.45% 3.54% 22.21% 2024-03-19
AFNSYP 182.6869 0.1799 -0.10% -0.45% 3.54% 535.84% 2024-03-19
AFNSZL 0.26658 0.00015 0.05% 1.11% 3.60% 25.22% 2024-03-19
AFNTHB 0.50618 0.00035 0.07% 1.29% 3.54% 29.12% 2024-03-19
AFNTJS 0.15360 0.00001 -0.01% 0.01% 3.35% 22.32% 2024-03-19
AFNTMT 0.0490444 0.0000483 -0.10% -0.45% 3.54% 22.77% 2024-03-19
AFNTND 0.0436481 0.0000921 0.21% -0.01% 2.75% 22.40% 2024-03-19

Exchange Rates