Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
AFNJPY 2.12574 0.00024 -0.01% -0.28% 2.49% 38.90% 2024-03-29
AFNCNY 0.1019350 0.0000524 -0.05% 0.40% 2.28% 28.33% 2024-03-29
AFNCHF 0.01265885 0.00000407 -0.03% 0.31% 3.50% 19.64% 2024-03-29
AFNCAD 0.0190305 0.0000164 0.09% 0.04% 1.37% 21.86% 2024-03-29
AFNMXN 0.23305 0.00040 -0.17% -0.96% -1.15% 11.86% 2024-03-29
AFNINR 1.17049 0.00018 -0.02% 0.09% 2.10% 23.63% 2024-03-29
AFNBRL 0.0704396 0.0000337 0.05% 0.63% 2.45% 19.05% 2024-03-29
AFNRUB 1.29593 0.00074 -0.06% 0.32% 2.42% 47.38% 2024-03-29
AFNKRW 18.9247 0.0287 -0.15% 0.89% 2.52% 25.85% 2024-03-29
AFNIDR 222.612 0.250 -0.11% 1.13% 2.46% 28.31% 2024-03-28
AFNTRY 0.45464 0.00092 0.20% 0.95% 5.41% 106.47% 2024-03-29
AFNSAR 0.0526742 0.0000000 0.00% -0.11% 1.56% 21.77% 2024-03-29
AFNSEK 0.1503397 0.0001389 0.09% 2.18% 4.86% 25.59% 2024-03-29
AFNNGN 19.87542 0.00000 0.00% 0.26% -11.10% 275.19% 2024-03-29
AFNPLN 0.0560815 0.0000295 0.05% 0.61% 1.61% 12.67% 2024-03-29
AFNARS 12.04340 0.01369 -0.11% 0.39% 4.14% 402.32% 2024-03-28
AFNNOK 0.1522983 0.0001076 -0.07% 1.57% 3.87% 27.25% 2024-03-29
AFNTWD 0.44888 0.00014 0.03% 0.07% 2.62% 27.80% 2024-03-29
AFNIRR 589.888 0.000 0.00% -0.11% 1.56% 21.91% 2024-03-29
AFNAED 0.0515716 0.0000028 -0.01% -0.11% 1.55% 21.91% 2024-03-29
AFNCOP 54.1854 0.1072 -0.20% -1.33% -0.06% 2.00% 2024-03-28
AFNCRC 7.01390 0.00000 0.00% -0.48% -0.37% 12.87% 2024-03-29
AFNCUC 0.33708 0.00038 -0.11% -0.14% 2.22% 21.74% 2024-03-28
AFNCVE 1.43680 0.00154 0.11% 0.65% 1.82% 22.68% 2024-03-29
AFNCZK 0.32957 0.00029 0.09% 0.59% 1.74% 31.81% 2024-03-29
AFNDAI 0.0140 0.0000 -0.01% -0.11% 1.54% 21.89% 2024-03-29
AFNDJF 2.49438 0.00000 0.00% -0.11% 1.56% 21.94% 2024-03-29
AFNDKK 0.0971962 0.0001119 0.12% 0.67% 1.90% 22.84% 2024-03-29
AFNDOP 0.82893 0.00056 0.07% 0.36% 2.41% 31.66% 2024-03-29
AFNDOT 0.0015 0.0000 1.10% -2.93% -10.78% -20.08% 2024-03-29
AFNDZD 1.88852 0.00195 0.10% 0.07% 1.61% 21.09% 2024-03-29
AFNEGP 0.66599 0.00097 0.15% 1.64% 56.10% 87.99% 2024-03-29
AFNERN 0.21067 0.00000 0.00% -0.11% 1.56% 21.91% 2024-03-29
AFNETB 0.79514 0.00000 0.00% -0.05% 1.83% 28.08% 2024-03-29
AFNETH 0.00000397457 0.00000003169 0.80% -1.54% -3.73% -37.77% 2024-03-29
AFNEUR 0.01303185 0.00001160 0.09% 0.65% 1.80% 22.65% 2024-03-29
AFNFJD 0.0320098 0.0000430 -0.13% 0.05% 2.92% 23.85% 2024-03-28
AFNGBP 0.01112647 0.00000088 -0.01% 0.15% 1.56% 18.90% 2024-03-29
AFNGEL 0.0375000 0.0000000 0.00% -0.30% 3.03% 28.66% 2024-03-29
AFNGHS 0.1853933 0.0000000 0.00% 1.58% 6.40% 39.93% 2024-03-29
AFNGMD 0.95084 0.00000 0.00% -0.33% 1.19% 32.26% 2024-03-29
AFNGNF 119.4242 0.0000 0.00% -0.12% 1.56% 21.92% 2024-03-29
AFNGTQ 0.1093399 0.0000000 0.00% -0.18% 1.26% 21.91% 2024-03-29
AFNGYD 2.92542 0.00329 -0.11% -0.14% 2.37% 20.75% 2024-03-28
AFNHKD 0.1099101 0.0000126 -0.01% -0.06% 1.52% 21.54% 2024-03-29
AFNHNL 0.34600 0.00000 0.00% -0.01% 1.52% 22.33% 2024-03-29
AFNHTG 1.86096 0.00209 -0.11% -0.26% 2.45% 5.43% 2024-03-28
AFNHUF 5.13037 0.00649 0.13% 0.41% 2.19% 27.04% 2024-03-29
AFNALG 0.0509 0.0006 -1.26% -9.76% -22.07% 3.76% 2024-03-29
AFNALL 1.33708 0.00112 0.08% 0.76% 0.98% 11.22% 2024-03-29
AFNAMD 5.52612 0.00000 0.00% -1.12% -0.72% 23.88% 2024-03-29
AFNAOA 11.69428 0.00000 0.00% -0.63% 0.31% 101.80% 2024-03-29
AFNBSD 0.01404494 0.00000000 0.00% -0.11% 1.56% 21.91% 2024-03-29
AFNBTC 0.000000200785 0.000000002135 1.07% -6.51% -10.79% -50.52% 2024-03-29
AFNBWP 0.19240 0.00000 0.00% 0.85% 1.42% 27.25% 2024-03-29
AFNBYR 0.0458722 0.0000000 0.00% -0.11% 1.56% 58.12% 2024-03-29
AFNATM 0.0012 0.0000 1.37% -4.40% -5.49% 14.70% 2024-03-29
AFNAUD 0.0215777 0.0000199 0.09% 0.81% 1.34% 25.17% 2024-03-29
AFNAVX 0.0003 0.0000 2.07% 0.56% -22.25% -60.58% 2024-03-29
AFNAZN 0.0238062 0.0000000 0.00% -0.11% 1.56% 21.91% 2024-03-29
AFNBCH 0.0000 0.0000 -1.57% -28.39% -47.32% -73.95% 2024-03-29
AFNBDT 1.53792 0.00173 -0.11% -0.11% 1.56% 25.51% 2024-03-28
AFNBGN 0.0254846 0.0000281 0.11% 0.65% 1.82% 22.67% 2024-03-29
AFNBHD 0.00529494 0.00000843 0.16% 0.07% 1.75% 21.97% 2024-03-29
AFNBIF 39.9820 0.0003 0.00% 0.03% 1.72% 68.41% 2024-03-29
AFNBIH 0.0254803 0.0000211 0.08% 0.63% 1.80% 22.65% 2024-03-29
AFNBNB 0.0000 0.0000 -3.70% -8.71% -32.83% -36.75% 2024-03-29
AFNBND 0.0189438 0.0000169 -0.09% 0.28% 1.80% 23.71% 2024-03-29
AFNBOB 0.0963483 0.0000000 0.00% 0.03% 1.71% 21.91% 2024-03-29
AFNISK 1.95660 0.00253 0.13% 1.88% 2.37% 24.50% 2024-03-29
AFNJMD 2.15070 0.01236 0.58% 0.29% 0.98% 24.28% 2024-03-29
AFNJOD 0.00994382 0.00000000 0.00% -0.11% 1.53% 21.79% 2024-03-29
AFNKES 1.84340 0.00559 -0.30% -0.68% -9.01% 21.22% 2024-03-28
AFNKGS 1.25662 0.00000 0.00% -0.16% 1.62% 24.77% 2024-03-29
AFNKHR 56.6362 0.0211 0.04% -0.22% 0.95% 21.53% 2024-03-29
AFNKMF 6.39410 0.00000 0.00% 0.73% 1.94% 22.39% 2024-03-29
AFNILS 0.0515357 0.0000596 0.12% 1.63% 4.47% 25.03% 2024-03-29
AFNIQD 18.3848 0.0000 0.00% -0.11% 1.56% 21.72% 2024-03-29
AFNCDF 38.7640 0.0000 0.00% 0.25% 2.11% 62.55% 2024-03-29
AFNCLP 13.74958 0.00000 0.00% 0.60% 2.99% 50.51% 2024-03-29
AFNKYD 0.01158708 0.00000000 0.00% -0.11% 1.56% 21.91% 2024-03-29
AFNKZT 6.27388 0.01517 -0.24% -0.82% 0.68% 21.70% 2024-03-29
AFNLAK 295.646 2.914 1.00% 0.84% 2.72% 51.40% 2024-03-29
AFNLBP 1257.0225 0.0000 0.00% -0.11% 1.56% 627.40% 2024-03-29
AFNLKR 4.21770 0.01177 -0.28% -1.28% -1.46% 12.64% 2024-03-28
AFNLNK 0.0007 0.0000 1.85% -2.39% 4.27% -52.21% 2024-03-29
AFNLRD 2.71067 0.00000 0.00% -0.11% 2.09% 43.47% 2024-03-29
AFNLSL 0.26557 0.00026 -0.10% 0.41% 0.08% 27.43% 2024-03-29
AFNLTC 0.0001497169 0.0000000798 0.05% -8.28% -12.75% 19.73% 2024-03-29
AFNLUN 93.6330 5.8521 6.67% -0.11% -5.21% 5.70% 2024-03-29
AFNLYD 0.0677963 0.0000000 0.00% 0.39% 1.73% 23.37% 2024-03-29
AFNMAD 0.1422388 0.0001461 0.10% 0.65% 2.07% 20.80% 2024-03-29
AFNMDL 0.24747 0.00126 0.51% -0.18% 0.99% 16.88% 2024-03-29
AFNMGA 61.1428 0.0000 0.00% -2.48% -2.35% 23.47% 2024-03-29
AFNMKD 0.79902 0.00402 0.51% 0.54% 1.95% 22.36% 2024-03-28
AFNMMK 29.4059 0.0331 -0.11% -0.14% 2.22% 21.74% 2024-03-28
AFNMNT 47.2331 0.0250 -0.05% -0.20% 2.01% 16.64% 2024-03-28
AFNMOP 0.1132022 0.0000140 -0.01% -0.06% 1.51% 21.53% 2024-03-29
AFNMTC 0.0143 0.0003 1.97% 1.18% 3.74% 39.02% 2024-03-29
AFNMUR 0.64930 0.00014 0.02% 0.67% 2.96% 22.92% 2024-03-29
AFNMVR 0.21657 0.00000 0.00% -0.11% 1.56% 21.91% 2024-03-29
AFNMWK 24.11138 0.00000 0.00% -0.11% 4.61% 106.81% 2024-03-29
AFNTZS 36.1657 0.2405 0.67% 0.99% 2.76% 34.38% 2024-03-28
AFNUAH 0.54803 0.00112 -0.20% -0.09% 4.47% 28.98% 2024-03-29
AFNUGX 54.5100 0.1315 -0.24% -0.11% 0.55% 25.01% 2024-03-28
AFNUNI 0.0011 0.0000 1.61% -3.38% -9.10% -42.38% 2024-03-29
AFNURY 0.52739 0.00000 0.00% -2.30% -2.54% 18.23% 2024-03-29
AFNUSC 0.0140 0.0000 -0.01% -0.11% 1.56% 21.90% 2024-03-29
AFNUSD 0.0140449 0.0000000 0.00% -0.11% 1.56% 21.91% 2024-03-29
AFNUST 0.0140 0.0000 -0.03% -0.16% 1.58% 21.89% 2024-03-29
AFNUZS 177.178 0.000 0.00% 0.35% 2.56% 34.79% 2024-03-29
AFNVND 348.399 0.225 0.06% -0.03% 2.24% 28.79% 2024-03-29
AFNXAF 8.54860 0.01025 0.12% 0.68% 1.84% 22.69% 2024-03-29
AFNXLM 0.1007 0.0009 -0.85% -4.75% -11.11% -10.85% 2024-03-29
AFNXMR 0.0001 0.0000 -0.45% 1.66% 3.21% 43.21% 2024-03-29
AFNXOF 8.47963 0.00000 0.00% 0.56% 1.81% 22.26% 2024-03-29
AFNXPF 1.55000 0.00098 0.06% 0.62% 1.79% 22.64% 2024-03-29
AFNXRP 0.0228790 0.0005251 2.35% 3.89% -1.56% 9.22% 2024-03-29
AFNYER 3.51081 0.00000 0.00% -0.01% 1.55% 21.91% 2024-03-29
AFNZAR 0.26593 0.00004 -0.02% 0.54% 0.12% 27.53% 2024-03-29
AFNZMW 0.3493 0.0023 -0.64% -4.82% 7.72% 42.30% 2024-03-28
AFNADA 0.0219 0.0003 1.54% -1.26% 4.55% -27.29% 2024-03-29
AFNNPR 1.87416 0.00155 -0.08% 0.19% 2.16% 23.48% 2024-03-28
AFNNZD 0.0235302 0.0000083 0.04% 1.09% 3.57% 27.10% 2024-03-29
AFNOMR 0.00540730 0.00000140 0.03% -0.11% 1.56% 21.94% 2024-03-29
AFNPAB 0.01404494 0.00001580 -0.11% -0.14% 2.22% 21.74% 2024-03-28
AFNPEN 0.0521531 0.0000404 -0.08% 0.81% 0.41% 20.58% 2024-03-28
AFNPGK 0.0530407 0.0000597 -0.11% 0.10% 2.64% 30.58% 2024-03-28
AFNPHP 0.78942 0.00121 -0.15% 0.15% 1.57% 26.10% 2024-03-28
AFNPKR 3.90169 0.00225 0.06% -0.30% 1.19% 19.63% 2024-03-29
AFNPYG 103.5534 0.1165 -0.11% 0.48% 3.52% 25.11% 2024-03-28
AFNQAR 0.0512008 0.0000070 0.01% -0.10% 1.56% 22.09% 2024-03-29
AFNRON 0.0647416 0.0000885 0.14% 0.59% 1.84% 23.08% 2024-03-29
AFNRSD 1.52486 0.00126 0.08% 0.61% 1.80% 22.42% 2024-03-29
AFNMYR 0.0662921 0.0001404 -0.21% -0.48% 1.21% 30.65% 2024-03-29
AFNMZN 0.88848 0.00000 0.00% -0.03% 1.59% 21.95% 2024-03-29
AFNNAD 0.26584 0.00004 0.02% 0.47% 0.12% 27.47% 2024-03-29
AFNNIO 0.51419 0.00000 0.00% -0.11% 1.56% 23.46% 2024-03-29
AFNRWF 17.9206 0.0208 -0.12% -0.01% 2.11% 42.54% 2024-03-29
AFNSCR 0.19796 0.00529 2.75% 4.25% 1.48% 26.30% 2024-03-29
AFNSDG 8.41012 0.00000 0.00% -0.10% 1.56% 29.15% 2024-03-29
AFNTTD 0.0949452 0.0000000 0.00% -0.22% 1.76% 22.11% 2024-03-29
AFNSGD 0.0189476 0.0000131 -0.07% 0.30% 1.82% 23.73% 2024-03-29
AFNSLL 318.581 0.358 -0.11% -0.14% 2.22% 33.21% 2024-03-28
AFNSOL 0.0001 0.0000 2.44% -3.07% -30.79% -86.07% 2024-03-29
AFNSOS 7.97753 0.00000 0.00% -0.11% 1.56% 22.56% 2024-03-29
AFNSRD 0.49240 0.00178 0.36% 0.36% 1.79% 23.01% 2024-03-29
AFNSSP 21.94136 0.00000 0.00% -0.12% 12.35% 126.68% 2024-03-29
AFNSTD 0.31920 0.00027 0.08% 0.63% 1.80% 22.66% 2024-03-29
AFNSVC 0.1228904 0.0000000 0.00% -0.01% 1.56% 21.91% 2024-03-29
AFNSYP 182.5843 0.0000 0.00% -0.11% 1.56% 531.16% 2024-03-29
AFNSZL 0.26587 0.00007 0.03% 0.49% 0.13% 27.49% 2024-03-29
AFNTHB 0.51096 0.00112 -0.22% 0.08% 2.97% 29.72% 2024-03-29
AFNTJS 0.15337 0.00000 0.00% -0.30% 1.56% 22.70% 2024-03-29
AFNTMT 0.0490169 0.0000000 0.00% -0.11% 1.56% 21.91% 2024-03-29
AFNTND 0.0438652 0.0000506 -0.12% 0.96% 1.93% 24.57% 2024-03-29

Exchange Rates