Securitas - Cena Akcji

Wykres
Quotes

SECUB

130.55

Codzienna Zmiana:

-0.40 -0.31%

Rocznie:

-16.29%

Ok

width

height

		Cena			Dzień	Rok	Data
ADEN	Adecco	58.32		-1.58	-2.64%	-1.62%	2021-01-22
AHT	Ashtead Group	3,832.00		72.00	1.91%	51.40%	2021-01-22
AMS	Amadeus IT	54.84		-0.42	-0.76%	-27.46%	2021-01-22
BAB	Babcock International	209.70		-3.70	-1.73%	-65.66%	2021-01-22
BNZL	Bunzl	2,408.00		-38.00	-1.55%	18.74%	2021-01-22
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.27		-0.26	-1.15%	-11.63%	2021-01-22
CPI	Capita	35.06		-1.62	-4.42%	-77.70%	2021-01-22
DCC	DCC	5,826.00		42.00	0.73%	-8.25%	2021-01-22
ELUXB	Electrolux	206.80		1.40	0.68%	-11.89%	2021-01-22
ERF	Eurofins Scientific SE	78.07		-0.21	-0.27%	-81.99%	2021-01-22
EXPN	Experian	2,636.00		-7.00	-0.26%	0.73%	2021-01-22
FERG	Ferguson Plc	9,128.00		-80.00	-0.87%	30.51%	2021-01-22
GFS	G4S	259.00		0.60	0.23%	26.77%	2021-01-22
HSV	HomeServe PLC	1,080.00		-2.00	-0.18%	-19.04%	2021-01-22
IMCD	IMCD	109.05		-1.75	-1.58%	40.53%	2021-01-22
ISS	ISS	101.65		-0.35	-0.34%	-40.83%	2021-01-22
ITRK	Intertek Group	5,594.00		42.00	0.76%	-7.29%	2021-01-22
LIG	Lisgrafica Impressao E Artes Graficas	0.01		-0.002	-19.05%	-29.17%	2021-01-20
RAND	Randstad	53.66		-2.00	-3.59%	0.19%	2021-01-22
RTO	Rentokil Initial	526.00		0.60	0.11%	12.49%	2021-01-22
SECUB	Securitas	130.55		-0.40	-0.31%	-16.29%	2021-01-22
SGSN	SGS	2,739.00		-3.00	-0.11%	1.11%	2021-01-22
SRP	Serco Group	123.40		0.50	0.41%	-26.02%	2021-01-22
TEP	Teleperformance SE	289.80		-1.60	-0.55%	27.11%	2021-01-22

		Cena			Dzień	Rok	Data
OMX	OMXS 30	1986		-1.03	-0.05%	10.63%	2021-01-22

SECUB:SS

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.21675	0.0001	0.00%
GBPUSD	1.36842	0.0047	-0.34%
AUDUSD	0.77172	0.0044	-0.57%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.82	0.3020	0.29%
USDCNY	6.49724	0.0322	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4766	0.1260	2.35%
USDRUB	75.2026	1.3867	1.88%
DXY	90.225	0.0941	0.10%
BTCUSD	33,547.85	2,730	8.86%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,045	176	-0.56%
S&P 500	3,845.29	8	-0.20%
NASDAQ 100	13,378	27	-0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,694	22	-0.32%
DAX	13,874	32	-0.23%
CAC 40	5,561	30	-0.54%
FTSE MIB	22,157	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,841	75	-0.42%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.83	1.97	1.44%
Tesla	839.57	5.42	-0.64%
Microsoft	227.24	2.27	1.01%
Amazon	3,297.23	9.76	-0.30%
Facebook	274.68	1.81	0.66%
Alibaba	259.62	0.32	-0.12%
Visa	202.96	2.18	-1.06%
JPMorgan Chase	133.93	0.88	-0.65%
Intel	56.98	5.48	-8.77%
Johnson & Johnson	164.04	2.34	1.45%
Procter & Gamble	130.53	0.48	-0.37%
Exxon Mobil	47.34	0.76	-1.58%
3M	169.94	0.73	-0.43%
Goldman Sachs	289.61	0.24	0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.2600	0.87	-1.64%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5495	0.00	0.10%
Heating oil	1.5785	0.02	-1.38%
Gold	1,856.40	13.51	-0.72%
Silver	25.490	0.46	-1.75%
Copper	3.6345	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]