Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Securitas - Cena Akcji
Wykres
Quotes
SECUB
130.55
Codzienna Zmiana:
-0.40
-0.31%
Rocznie:
-16.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADEN
Adecco
58.32
-1.58
-2.64%
-1.62%
2021-01-22
AHT
Ashtead Group
3,832.00
72.00
1.91%
51.40%
2021-01-22
AMS
Amadeus IT
54.84
-0.42
-0.76%
-27.46%
2021-01-22
BAB
Babcock International
209.70
-3.70
-1.73%
-65.66%
2021-01-22
BNZL
Bunzl
2,408.00
-38.00
-1.55%
18.74%
2021-01-22
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.27
-0.26
-1.15%
-11.63%
2021-01-22
CPI
Capita
35.06
-1.62
-4.42%
-77.70%
2021-01-22
DCC
DCC
5,826.00
42.00
0.73%
-8.25%
2021-01-22
ELUXB
Electrolux
206.80
1.40
0.68%
-11.89%
2021-01-22
ERF
Eurofins Scientific SE
78.07
-0.21
-0.27%
-81.99%
2021-01-22
EXPN
Experian
2,636.00
-7.00
-0.26%
0.73%
2021-01-22
FERG
Ferguson Plc
9,128.00
-80.00
-0.87%
30.51%
2021-01-22
GFS
G4S
259.00
0.60
0.23%
26.77%
2021-01-22
HSV
HomeServe PLC
1,080.00
-2.00
-0.18%
-19.04%
2021-01-22
IMCD
IMCD
109.05
-1.75
-1.58%
40.53%
2021-01-22
ISS
ISS
101.65
-0.35
-0.34%
-40.83%
2021-01-22
ITRK
Intertek Group
5,594.00
42.00
0.76%
-7.29%
2021-01-22
LIG
Lisgrafica Impressao E Artes Graficas
0.01
-0.002
-19.05%
-29.17%
2021-01-20
RAND
Randstad
53.66
-2.00
-3.59%
0.19%
2021-01-22
RTO
Rentokil Initial
526.00
0.60
0.11%
12.49%
2021-01-22
SECUB
Securitas
130.55
-0.40
-0.31%
-16.29%
2021-01-22
SGSN
SGS
2,739.00
-3.00
-0.11%
1.11%
2021-01-22
SRP
Serco Group
123.40
0.50
0.41%
-26.02%
2021-01-22
TEP
Teleperformance SE
289.80
-1.60
-0.55%
27.11%
2021-01-22
Cena
Dzień
Rok
Data
OMX
OMXS 30
1986
-1.03
-0.05%
10.63%
2021-01-22
SECUB:SS
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21675
0.0001
0.00%
GBPUSD
1.36842
0.0047
-0.34%
AUDUSD
0.77172
0.0044
-0.57%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.82
0.3020
0.29%
USDCNY
6.49724
0.0322
0.50%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4766
0.1260
2.35%
USDRUB
75.2026
1.3867
1.88%
DXY
90.225
0.0941
0.10%
BTCUSD
33,547.85
2,730
8.86%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,045
176
-0.56%
S&P 500
3,845.29
8
-0.20%
NASDAQ 100
13,378
27
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
22
-0.32%
DAX
13,874
32
-0.23%
CAC 40
5,561
30
-0.54%
FTSE MIB
22,157
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,841
75
-0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.83
1.97
1.44%
Tesla
839.57
5.42
-0.64%
Microsoft
227.24
2.27
1.01%
Amazon
3,297.23
9.76
-0.30%
Facebook
274.68
1.81
0.66%
Alibaba
259.62
0.32
-0.12%
Visa
202.96
2.18
-1.06%
JPMorgan Chase
133.93
0.88
-0.65%
Intel
56.98
5.48
-8.77%
Johnson & Johnson
164.04
2.34
1.45%
Procter & Gamble
130.53
0.48
-0.37%
Exxon Mobil
47.34
0.76
-1.58%
3M
169.94
0.73
-0.43%
Goldman Sachs
289.61
0.24
0.08%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2600
0.87
-1.64%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5495
0.00
0.10%
Heating oil
1.5785
0.02
-1.38%
Gold
1,856.40
13.51
-0.72%
Silver
25.490
0.46
-1.75%
Copper
3.6345
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]