Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Securitas - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADEN
Adecco
65.22
-0.22
-0.34%
64.95%
2021-04-13
AHT
Ashtead Group
4,560.00
18.00
0.40%
141.59%
2021-04-13
AMS
Amadeus IT
58.10
-0.48
-0.82%
14.06%
2021-04-13
BAB
Babcock International
318.20
76.20
31.49%
-22.64%
2021-04-13
BNZL
Bunzl
2,455.00
21.00
0.86%
42.07%
2021-04-13
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
24.79
0.02
0.08%
31.37%
2021-04-13
CPI
Capita
44.40
0.07
0.16%
8.03%
2021-04-13
DCC
DCC
6,264.00
-8.00
-0.13%
14.52%
2021-04-13
ELUXB
Electrolux
245.10
2.90
1.20%
93.07%
2021-04-13
ERF
Eurofins Scientific SE
86.93
1.29
1.51%
-81.59%
2021-04-13
EXPN
Experian
2,646.00
-2.00
-0.08%
15.75%
2021-04-13
FERG
Ferguson Plc
9,210.00
-10.00
-0.11%
77.53%
2021-04-13
GFS
G4S
244.70
0
0%
129.66%
2021-04-13
HSV
HomeServe PLC
1,194.00
9.00
0.76%
-10.49%
2021-04-13
IMCD
IMCD
122.65
1.20
0.99%
69.22%
2021-04-13
ISS
ISS
121.90
0.55
0.45%
17.04%
2021-04-13
ITRK
Intertek Group
5,988.00
4.00
0.07%
22.38%
2021-04-13
LIG
Lisgrafica Impressao E Artes Graficas
0.01
0
0%
-5.26%
2021-04-13
RAND
Randstad
62.64
0.50
0.80%
91.27%
2021-04-13
RTO
Rentokil Initial
510.60
-2.40
-0.47%
26.32%
2021-04-13
SECUB
Securitas
148.45
-0.35
-0.24%
29.76%
2021-04-13
SGSN
SGS
2,717.00
-17.00
-0.62%
20.54%
2021-04-13
SRP
Serco Group
141.20
1.20
0.86%
4.59%
2021-04-13
TEP
Teleperformance SE
331.80
6.60
2.03%
63.45%
2021-04-13
Cena
Dzień
Rok
Data
OMX
OMXS 30
2247
14.01
0.63%
46.32%
2021-04-13
SECUB:SS
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19623
0.0012
0.10%
GBPUSD
1.37752
0.0021
0.15%
AUDUSD
0.76643
0.0018
0.24%
NZDUSD
0.70891
0.0028
0.39%
USDJPY
108.94
0.0650
-0.06%
USDCNY
6.54255
0.0001
0.00%
USDCHF
0.91991
0.0009
-0.09%
USDCAD
1.25352
0.0003
-0.02%
USDMXN
20.0575
0.0261
-0.13%
USDINR
75.1990
0.0610
-0.08%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8841
0.0159
-0.02%
DXY
91.740
0.1123
-0.12%
BTCUSD
64,445.66
881
1.39%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,684
7
0.02%
S&P 500
4,145
3
0.07%
NASDAQ 100 CFD
13,989
3
0.02%
NIKKEI 225
29,651
101
-0.34%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,018
41
0.59%
SHANGHAI
3,402
6
0.17%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.6200
0.44
0.73%
Brent
64.1200
0.45
0.71%
Natural gas
2.6200
0.00
0.08%
Gasoline
1.9749
0.00
-0.04%
Heating oil
1.8278
0.01
0.73%
Gold
1,742.18
1.65
-0.09%
Silver
25.348
0.02
0.07%
Copper
4.0445
0.00
-0.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
632.7500
3.00
0.48%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.63
0.004
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.015
-0.02%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.002
0.00%
France
-0.03
0.002
0.00%
Switzerland
-0.30
0.013
0.01%
Norway
1.42
0.010
-0.01%
Belgium
-0.02
0.001
0.00%
Sweden
0.36
0.000
0.00%
Poland
1.51
0.044
-0.04%
Russia
7.30
0.010
-0.01%
Italy
0.75
0.007
0.01%
[+]