SEB Seaboard | Cena Akcji

Name: SEB Seaboard | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SEB,Seaboard,Cena,Akcji,7/2/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
HRL	Hormel Foods	48.19	0.75	1.58%	15.37%	2020-07-02
IBA	Industrias Bachoco Sab De Cv	35.10	-0.44	-1.21%	-29.95%	2020-07-02
SEB	Seaboard	2,901.02	-32.80	-1.12%	-28.84%	2020-07-01
TSN	Tyson Foods	58.98	0.41	0.70%	-28.21%	2020-07-02

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1444		17.06	1.20%	-8.13%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12284	0.0025	-0.22%
GBPUSD	1.24631	0.0008	-0.06%
AUDUSD	0.69200	0.0003	0.04%
NZDUSD	0.65102	0.0027	0.42%
USDJPY	107.57	0.1460	0.14%
USDCNY	7.06901	0.0030	0.04%
USDCHF	0.94568	0.0001	-0.01%
USDCAD	1.35845	0.0003	-0.02%
USDMXN	22.5113	0.1731	-0.76%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3188	0.0014	0.03%
USDRUB	70.4643	0.2396	-0.34%
DXY	97.305	0.1091	0.11%
BTCUSD	9,054.77	179	-1.93%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,954	219	0.85%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,435	156	1.52%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,244	86	1.40%
DAX	12,610	350	2.85%
CAC 40	5,048	121	2.46%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,486	272	3.77%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,710	195	1.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.93	3.82	1.05%
Tesla	1,208.20	88.57	7.91%
Microsoft	207.50	2.80	1.37%
Amazon	2,897.86	19.16	0.67%
Alphabet	1,473.79	48.78	3.42%
Facebook	235.32	2.21	-0.93%
Alibaba	222.80	2.52	1.14%
Visa	196.19	2.45	1.26%
JPMorgan Chase	92.15	1.10	-1.18%
Intel	59.47	0.67	1.14%
Johnson & Johnson	140.85	0.47	0.33%
Procter & Gamble	120.95	0.99	0.83%
Exxon Mobil	44.36	0.66	1.51%
3M	157.13	1.70	1.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2400	0.42	1.05%
Brent	42.6200	0.59	1.40%
Natural gas	1.7180	0.03	1.66%
Gasoline	1.2427	0.03	2.34%
Heating oil	1.2237	0.03	2.16%
Gold	1,776.10	6.80	0.38%
Silver	17.9750	0.04	-0.24%
Copper	2.7295	0.01	-0.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	2.25	-0.25%
Wheat	490.7500	6.50	-1.31%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]