Cena Akcji
4,085.75
Dzienna Zmiana
0.82%
Rocznie
-1.56%

Kurs Zmiana Rok
Archer-Daniels Midland 84.14 0.54 0.65% 36.10%
B&G Foods 23.28 0.99 4.44% -22.81%
Conagra Foods 34.44 0.03 0.09% 2.56%
Cal-Maine Foods 52.41 1.41 2.76% 49.66%
Campbell Soup 50.09 0.15 0.30% 17.61%
Calavo Growers 43.18 0.44 1.03% -16.98%
Farmer Brothers 5.10 0.06 1.19% -43.83%
Flowers Foods 27.58 0 0% 20.59%
Hain Celestial 23.75 1.08 4.76% -42.62%
Hormel Foods 49.61 -0.24 -0.48% 9.30%
Hershey 225.18 -1.28 -0.57% 26.76%
Industrias Bachoco Sab De Cv 45.69 0.36 0.78% 4.55%
John B Sanfilippo Son 70.31 -2.19 -3.02% -20.01%
J&J Snack Foods 144.40 0.89 0.62% -11.03%
Kellogg 75.39 -0.12 -0.16% 17.05%
Lancaster Colony 144.36 1.77 1.24% -24.27%
Landec 11.31 0.29 2.63% 4.34%
Lamb Weston Holdings Inc 80.31 -0.34 -0.42% 22.41%
Maple Leaf Foods 22.55 -0.37 -1.61% -14.19%
McCormick 89.63 -0.18 -0.20% 4.61%
PREMIUM BRANDS 98.06 1.07 1.10% -24.37%
Post 87.79 1.81 2.11% -22.42%
Pilgrim's Pride 30.10 0.17 0.57% 32.72%
Saputo 33.92 -0.11 -0.32% -6.89%
Seaboard 4,085.75 33.27 0.82% -1.56%
Seneca Foods 62.44 0.11 0.18% 24.04%
J.M. Smucker 132.66 -1.42 -1.06% 1.33%
TreeHouse Foods 47.47 0.42 0.89% 23.49%
Tootsie Roll Industries 34.75 0.47 1.37% 1.25%
Tyson Foods 80.69 1.33 1.68% 0.81%

Kurs Zmiana Rok
US2000 1975 6.01 0.31% -11.98%