SCRAED - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SCRCHF	0.0711		0.0113	18.98%	-1.28%	2021-04-16
SCRCAD	0.0967		0.0154	18.89%	-8.96%	2021-04-16
SCRAUD	0.0999		0.0163	19.51%	-19.95%	2021-04-16
SCREUR	0.0645		0.0104	19.13%	-5.32%	2021-04-16
SCRGBP	0.0558		0.0088	18.79%	-11.70%	2021-04-16
SCRNZD	0.1082		0.0179	19.80%	-15.32%	2021-04-16
SCRUSD	0.0773		0.0125	19.26%	5.41%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.20354	0.0053	0.44%
GBPUSD	1.39097	0.0071	0.51%
AUDUSD	0.77745	0.0041	0.52%
NZDUSD	0.71907	0.0047	0.66%
USDJPY	108.17	0.6180	-0.57%
USDCNY	6.50718	0.0200	-0.31%
USDCHF	0.91397	0.0058	-0.63%
USDCAD	1.24892	0.0018	-0.14%
USDMXN	19.8529	0.0507	-0.25%
USDINR	74.8760	0.3460	0.46%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1970	0.3945	0.52%
DXY	91.118	0.4383	-0.48%
USDKRW	1,110.02	2.3770	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,104	97	-0.28%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,994	48	-0.34%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,027	8	0.11%
DAX	15,448	11	-0.07%
CAC 40	6,312	25	0.40%
FTSE MIB	24,727	18	-0.07%
IBEX 35	8,680	67	0.78%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,591	7	-0.20%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9400	0.19	-0.30%
Brent	66.5800	0.19	-0.28%
Natural gas	2.7270	0.05	1.75%
Gasoline	2.0344	0.01	-0.27%
Heating oil	1.8860	0.01	-0.51%
Gold	1,782.68	6.37	0.36%
Silver	26.074	0.12	0.46%
Copper	4.2750	0.10	2.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	655.5000	3.25	0.50%
Coffee	130.65	1.50	1.16%
Cotton	84.69	0.98	1.17%
Rice	12.9400	0.06	0.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5800	0.007	0.01%
UK	0.7600	0.005	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Poland	1.4790	0.002	0.00%
[+]