SCL

91.00

Codzienna Zmiana:

-22.14%

Rocznie:

-16.11%

Cena Dzień Rok
Covestro 56.20 0.66 1.19% 55.98%
Advanced Emissions 6.85 0.08 1.18% 52.22%
Arkema 102.75 0.85 0.83% 16.02%
Akzo Nobel 102.98 1.38 1.35% 25.55%
Albemarle 190.36 -2.40 -1.25% 118.70%
Amyris 15.60 -0.25 -1.55% 266.08%
Ashland 86.86 0.71 0.82% 11.63%
Avient Corp 47.95 0.79 1.68% 93.58%
BASF 67.02 0.49 0.74% 27.80%
Balchem 131.87 2.12 1.63% 34.27%
Cabot Microelectronics 132.00 -8.02 -5.73% -11.74%
Compass Minerals International 66.63 -0.87 -1.29% 28.38%
Croda International 7,960.00 94.00 1.20% 39.02%
Ecolab 218.03 3.09 1.44% 3.79%
Entegris 101.30 -17.11 -14.45% 49.32%
FutureFuel 8.61 -0.05 -0.58% -33.82%
Ferro 20.99 0.05 0.24% 77.28%
Flotek Industries 1.63 -0.02 -1.21% 1.24%
HB Fuller 41.16 -20.99 -33.77% -8.17%
W.R. Grace 55.79 -13.83 -19.86% 12.55%
Huntsman 25.40 0.18 0.70% 31.47%
International Flavors Fragrances 148.36 2.31 1.58% 16.98%
Innospec 86.48 0.36 0.42% 10.79%
Kraton Performance Polymers 36.05 3.26 8.87% 104.83%
Quaker Chemical 236.01 1.66 0.71% 16.40%
Minerals Technologies 64.99 -10.56 -13.98% 38.69%
NewMarket 256.52 -43.78 -14.58% -39.22%
Olin 42.00 -1.71 -3.91% 256.84%
Rayonier Advanced Materials 5.75 -0.68 -10.58% 81.39%
Stepan 91.00 -25.87 -22.14% -16.11%
Solvay 110.80 0.75 0.68% 56.94%
Sensient Technologies 77.80 -3.71 -4.55% 47.07%
Valhi 19.60 0.12 0.50% 54.94%

Cena Dzień Rok
US2000 2209 10.17 0.46% 50.57%