Stepan - Cena Akcji


Kurs Chg Zmiana Rok Data
Covestro 60.64 0.12 0.20% 10.58% 2025-07-07
Arkema 61.50 -0.45 -0.73% -26.74% 2025-07-07
Akzo Nobel 60.01 0.23 0.38% 4.99% 2025-07-07
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
BASF 41.55 -0.13 -0.31% -7.55% 2025-07-07
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Croda International 3,003.00 -5.00 -0.17% -24.83% 2025-07-07
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
Evogene 448.70 -0.80 -0.18% -81.20% 2025-07-07
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Innospec 88.70 0.59 0.67% -26.63% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
NewMarket 737.28 17.18 2.39% 44.83% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Solvay 29.16 -0.20 -0.68% -14.11% 2025-07-07
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03
Total Nigeria 705.00 0 0% 81.28% 2025-07-04
Valhi 18.10 -0.17 -0.93% 9.70% 2025-07-03

Kurs Zmiana Rok Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03