Cena Akcji
90.34
Dzienna Zmiana
0.67 0.75%
Miesięcznie
1.28%
Rocznie
-11.07%
Q1 Prognozy TE
90.82
Kurs Zmiana Rok Data
1COV Covestro 50.42 0.18 0.36% 34.20% 2024-03-28
ADES Arq 6.48 -0.10 -1.52% 239.27% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.06 -0.92 -1.31% 0.70% 2024-03-28
ALB Albemarle 131.80 3.00 2.33% -41.28% 2024-03-28
AMRS Amyris 0.01 0.003 150.00% -99.64% 2024-03-28
ASH Ashland 97.67 0.06 0.06% -3.27% 2024-03-28
AVNT Avient 43.41 0.45 1.05% 8.12% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BCPC Balchem 155.17 0.71 0.46% 23.98% 2024-03-28
CMP Compass Minerals International 15.95 0.44 2.84% -51.01% 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 2024-03-28
ECL Ecolab 230.52 -1.24 -0.54% 42.09% 2024-03-28
ENTG Entegris 140.15 -0.85 -0.60% 73.75% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
FF FutureFuel 8.03 -0.03 -0.37% 11.07% 2024-03-28
FTK Flotek Industries 3.69 -0.02 -0.54% -11.50% 2024-03-28
FUL HB Fuller 80.65 -1.93 -2.34% 17.93% 2024-03-28
HUN Huntsman 25.95 0.05 0.17% -3.44% 2024-03-28
IFF International Flavors Fragrances 85.46 -0.18 -0.21% -4.42% 2024-03-28
IOSP Innospec 129.78 0.23 0.18% 27.55% 2024-03-28
KWR Quaker Chemical 207.47 -0.01 -0.002% 7.52% 2024-03-28
MTX Minerals Technologies 75.76 -0.94 -1.23% 29.09% 2024-03-28
NEU NewMarket 634.83 5.25 0.83% 75.53% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
RYAM Rayonier Advanced Materials 4.74 -0.04 -0.73% -23.26% 2024-03-28
SCL Stepan 90.34 0.67 0.75% -11.07% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
SXT Sensient Technologies 68.89 -0.02 -0.03% -7.69% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
VHI Valhi 17.08 -0.50 -2.84% -1.27% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2123 8.34 0.39% 19.82% 2024-03-28