Stepan

SCL

99.10

Codzienna Zmiana:

0 0%

Roczne Zmień:

18.43%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
MTX	Minerals Technologies	54.82		-2.15	-3.77%	-1.62%	2.41B	2019-11-11
IFF	International Flavors Fragrances	131.22		-1.59	-1.20%	-8.24%	12.5B	2019-11-11
OLN	Olin	19.32		-0.03	-0.16%	-5.08%	4.57B	2019-11-11
HUN	Huntsman	23.47		-0.02	-0.06%	6.88%	6.7B	2019-11-11
SCL	Stepan	99.10		0	0%	18.43%	1.97B	2019-11-11

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.00%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.10346	0.0019	0.17%
GBPUSD	1.28526	0.0083	0.65%
AUDUSD	0.68505	0.0009	-0.12%
NZDUSD	0.63655	0.0038	0.59%
USDJPY	109.03	0.2430	-0.22%
USDCNY	7.00789	0.0222	0.32%
USDCHF	0.99313	0.0041	-0.41%
USDCAD	1.32363	0.0008	0.06%
USDMXN	19.1238	0.0267	0.14%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8928	0.1203	0.19%
DXY	98.204	0.1490	-0.15%
USDKRW	1,165.12	6.5190	0.56%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,686	6	0.02%
S&P 500	3,087	6	-0.19%
NASDAQ 100	8,242	14	-0.16%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,339	20	-0.27%
DAX	13,212	16	-0.12%
CAC 40	5,902	13	0.21%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,754	31	0.46%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Indonesia	7.01	0.042	0.04%
Belgium	0.05	0.024	0.02%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
South Korea	1.79	0.015	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.6998	0.60	-1.05%
Brent	61.9930	0.52	-0.83%
Natural gas	2.6435	0.15	-5.34%
Gasoline	1.6035	0.03	-1.65%
Heating oil	1.9090	0.01	-0.48%
Gold	1,456.08	2.81	-0.19%
Silver	16.8504	0.05	0.28%
Copper	2.6538	0.02	-0.90%
Soybeans	903.6599	15.75	-1.71%
Live Cattle	119.6390	0.63	0.52%
Wheat	505.4724	4.25	-0.83%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]