5713 Sumitomo Metal Mining | Cena Akcji

Name: 5713 Sumitomo Metal Mining | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,5713,Sumitomo,Metal,Mining,Cena,Akcji,7/2/2020.

Wykres
Quotes

5713

3,031.00

Codzienna Zmiana:

51.00 1.71%

Rocznie:

-3.53%

width

height

Preview

		Cena		Dzień	Rok	Data
5541	Pacific Metals	1,464.00	-12.00	-0.81%	-35.05%	2020-07-02
5703	Nippon Light	179.00	-3.00	-1.65%	-22.84%	2020-07-02
5706	Mitsui Mining & Smelting	2,168.00	-10.00	-0.46%	-12.86%	2020-07-02
5707	Toho Zinc	1,474.00	-51.00	-3.34%	-41.85%	2020-07-02
5711	Mitsubishi Materials	2,226.00	-35.00	-1.55%	-28.42%	2020-07-02
5713	Sumitomo Metal Mining	3,031.00	51.00	1.71%	-3.53%	2020-07-02
5714	Dowa	3,220.00	-5.00	-0.16%	-8.26%	2020-07-02
5715	Furukawa	1,070.00	13.00	1.23%	-25.59%	2020-07-02

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	22194		34.77	0.16%	2.57%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12716	0.0019	0.17%
GBPUSD	1.24929	0.0022	0.18%
AUDUSD	0.69246	0.0007	0.11%
NZDUSD	0.65015	0.0018	0.28%
USDJPY	107.50	0.0830	0.08%
USDCNY	7.06724	0.0012	0.02%
USDCHF	0.94505	0.0007	-0.08%
USDCAD	1.35970	0.0010	0.07%
USDMXN	22.6481	0.0363	-0.16%
USDINR	75.4930	0.0130	0.02%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6625	0.0414	-0.06%
DXY	97.039	0.1571	-0.16%
BTCUSD	9,200.20	33	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,799	64	0.25%
S&P 500	3,127	11	0.36%
NASDAQ 100	10,354	75	0.73%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,195	37	0.60%
DAX	12,382	121	0.99%
CAC 40	4,960	33	0.67%
FTSE MIB	19,536	205	1.06%
IBEX 35	7,303	90	1.24%
ASX 200	6,033	98	1.66%
SHANGHAI	3,088	62	2.05%
SENSEX	35,860	445	1.26%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1100	0.29	0.73%
Brent	42.3800	0.47	1.12%
Natural gas	1.7050	0.01	0.83%
Gasoline	1.2285	0.01	1.17%
Heating oil	1.2102	0.01	1.04%
Gold	1,769.15	0.15	-0.01%
Silver	17.9125	0.11	-0.58%
Copper	2.7410	0.00	0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.7500	0.50	0.10%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.66	0.073	0.07%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]