Sarantis - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
AEP	Anglo-eastern Plants	610.00		-6.00	-0.97%	22.86%	2021-06-16
BEI	Beiersdorf	102.95		1.80	1.78%	2.69%	2021-06-16
BELA	Jumbo	14.98		-0.72	-4.59%	-9.76%	2021-06-16
EEE	Coca-Cola	30.99		0.19	0.62%	31.15%	2021-06-16
FOYRK	Fourlis SA	4.41		-0.04	-0.90%	11.93%	2021-06-16
ONTEX	Ontex Group	11.01		-0.04	-0.36%	-15.76%	2021-06-16
OR	LOreal	389.20		1.75	0.45%	40.91%	2021-06-16
RB/	Reckitt Benckiser Group PLC	6,624.00		20.00	0.30%	-7.33%	2021-06-16
SAR	Sarantis	8.90		0.10	1.14%	2.65%	2021-06-16
TENERGY	Terna Energy	12.34		0	0%	29.89%	2021-06-16
ULVR	Unilever	4,347.00		9.50	0.22%	-3.44%	2021-06-16

		Cena			Dzień	Rok	Data
ASE	Athens General	911		-8.43	-0.92%	35.55%	2021-06-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19941	0.0003	0.03%
GBPUSD	1.39806	0.0008	-0.06%
AUDUSD	0.76192	0.0007	0.09%
NZDUSD	0.70888	0.0019	0.27%
BTCUSD	38,738.83	385	1.00%
USDJPY	110.68	0.0960	-0.09%
USDCNY	6.43067	0.0084	-0.13%
USDCHF	0.90810	0.0008	-0.09%
USDCAD	1.22789	0.0001	0.01%
USDMXN	20.3702	0.0206	-0.10%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4230	0.1794	-0.25%
DXY	91.406	0.2766	0.30%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,850	184	-0.54%
US500	4,198.96	25	-0.59%
USNDX	13,871	112	-0.80%
JP225	28,954	337	-1.15%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,352	34	-0.46%
SHANGHAI	3,511	7	-0.21%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6300	0.52	-0.72%
Brent	73.8100	0.58	-0.78%
Natural gas	3.2570	0.01	0.18%
Gasoline	2.1365	0.02	-0.91%
Heating oil	2.0895	0.01	-0.66%
Gold	1,817.42	5.47	0.30%
Silver	27.082	0.12	0.44%
Copper	4.3160	0.04	0.98%
Soybeans	1,441.5000	7.00	-0.48%
Wheat	663.5000	0.75	0.11%
Coal	117.65	1.40	1.20%
Steel	4,930.00	36.00	-0.72%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5873	0.018	0.02%
UK	0.7410	0.020	-0.02%
Japan	0.0600	0.010	0.01%
Germany	-0.2460	0.016	-0.02%
Sweden	0.3220	0.034	-0.03%
India	6.0450	0.005	0.01%
Brazil	9.0400	0.150	-0.15%
Norway	1.4800	0.041	0.04%
Indonesia	6.4600	0.042	0.04%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7490	0.000	0.00%
Russia	7.2400	0.010	0.01%
Italy	0.7778	0.015	-0.01%
France	0.1370	0.010	-0.01%
[+]