RWE - Cena Akcji

Cena Akcji
31.66
Dzienna Zmiana
-0.27 -0.85%
Miesięcznie
1.57%
Rocznie
-23.84%
Q2 Prognozy TE
30.90
Kurs Chg Zmiana Rok Data
A2A A2A 1.82 -0.002 -0.11% 14.94% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
ANA Acciona 107.40 -1.30 -1.20% -37.99% 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
CNA Centrica 131.65 -1.65 -1.24% 18.82% 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 2024-04-24
DTE Deutsche Telekom 21.77 0.02 0.09% -2.07% 2024-04-24
EDP EDP 3.53 -0.05 -1.29% -31.77% 2024-04-24
EDPR EDP Renovaveis 12.65 -0.22 -1.71% -37.13% 2024-04-24
ENEL Enel 6.09 -0.03 -0.52% 0.53% 2024-04-24
ENGI ENGIE 16.09 0.07 0.44% 4.27% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
EOAN E.ON 12.49 -0.03 -0.24% 4.96% 2024-04-24
EYDAP EYDAP 5.75 -0.03 -0.52% -14.18% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GAS Naturgy Energy 23.92 0.20 0.84% -15.36% 2024-04-24
IBE Iberdrola 11.53 -0.01 -0.09% -2.54% 2024-04-24
NG National Grid 1,055.50 -4.00 -0.38% -8.50% 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 2024-04-24
ORSTED Orsted A/S 382.20 -7.10 -1.82% -36.11% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.40% 23.00% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
RWE RWE 31.66 -0.27 -0.85% -23.84% 2024-04-24
SRG Snam 4.34 -0.04 -0.87% -12.85% 2024-04-24
SSE SSE 1,655.00 -12.00 -0.72% -10.35% 2024-04-24
SVT Severn Trent 2,448.00 -27.00 -1.09% -17.19% 2024-04-24
TENERGY Terna Energy 18.11 -0.19 -1.04% -11.57% 2024-04-24
TRN Terna Rete Elettrica Nazionale 7.57 -0.03 -0.45% -2.60% 2024-04-24
UU United Utilities 1,037.50 -5.00 -0.48% -4.95% 2024-04-24
VER Verbund 70.90 0.40 0.57% -13.80% 2024-04-24
VIE Veolia 28.92 -0.08 -0.28% 0.28% 2024-04-24

Kurs Zmiana Rok Data
SX5E EU50 4988 -19.32 -0.39% 13.94% 2024-04-25
DAX DE40 18072 -48.95 -0.27% 13.86% 2024-04-25