RIO

95.71

Codzienna Zmiana:

0.49%

Rocznie:

-1.33%

Cena Dzień Rok
Anglo American 2,474.00 3.50 0.14% 35.04%
Aurelia Metals Ltd 0.32 0.01 1.59% -34.02%
Antofagasta 1,329.00 -25.50 -1.88% 25.73%
Alumina 2.03 0 0% 42.96%
BHP Billiton 37.75 0.22 0.59% 2.95%
BHP Group PLC 1,878.01 34.21 1.86% 10.33%
Beach Energy 1.08 0.03 2.87% -21.25%
Base Resources Ltd 0.27 0.01 1.92% 1.92%
BlueScope Steel 21.54 -0.31 -1.42% 68.28%
Cooper Energy Ltd 0.23 0.01 2.22% -33.33%
Coronado Global Resources Inc 1.25 0.01 0.81% 40.68%
Evolution Mining 3.74 0.03 0.81% -36.39%
Fortescue Metals 14.75 0.05 0.34% -7.06%
Glencore 312.00 -2.80 -0.89% 81.29%
Galaxy Resources 5.28 0 0% 349.36%
Independence Group 9.05 0.02 0.22% 108.53%
Iluka Resources 8.96 -0.19 -2.08% -4.58%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Macmahon Holdings Ltd 0.21 0.01 2.50% -18.00%
Mount Gibson Iron Ltd 0.44 0.03 8.02% -40.48%
Mineral Resources 45.62 -0.08 -0.18% 81.25%
MACA Ltd 0.72 -0.01 -1.38% -20.56%
Newcrest Mining 23.53 0.18 0.77% -25.23%
New Hope Corporation Ltd 2.15 0.09 4.37% 77.69%
Nickel Mines Ltd 0.95 -0.05 -4.52% 39.71%
Northern Star Resources 9.25 0.09 0.98% -33.45%
OM Holdings Ltd 0.72 -0.03 -3.38% 110.29%
Orocobre Ltd 8.66 0.12 1.41% 211.51%
Oil Search 3.76 0.04 1.08% 35.25%
OZ Minerals 21.71 -0.31 -1.41% 52.89%
Perenti Global Ltd 0.83 0 0% -33.06%
Rio Tinto 95.71 0.47 0.49% -1.33%
Rio Tinto 4,707.00 -7.00 -0.15% -1.37%
South32 3.29 -0.03 -0.90% 51.61%
Sandfire 6.06 0.08 1.34% 44.29%
Sims Metal Management 12.87 -0.11 -0.85% 59.09%
Santos 6.19 0.07 1.14% 22.09%
Syrah Resources 1.13 -0.03 -2.60% 134.38%
Vale 15.84 0.18 1.15% 49.15%
Whitehaven Coal 2.85 0.10 3.64% 203.19%
Woodside Petroleum 20.92 0.34 1.65% 15.90%
Western Areas 2.91 -0.04 -1.36% 34.10%

Cena Dzień Rok
AU50 6975 18.50 0.27% 25.17%
AU200 7274 25.60 0.35% 25.76%